Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 7,28 | 7,02 | 7,28 | 7,10 | 10.825 | -4,05% |
| 2006-08-11 | 7,50 | 7,30 | 7,50 | 7,40 | 21.675 | -2,63% |
| 2006-08-10 | 7,72 | 7,50 | 7,72 | 7,60 | 5.090 | +0,00% |
| 2006-08-09 | 7,74 | 7,40 | 7,74 | 7,60 | 5.635 | -4,28% |
| 2006-08-08 | 8,00 | 7,92 | 8,02 | 7,94 | 21.495 | -0,75% |
| 2006-08-07 | 8,40 | 7,80 | 8,40 | 8,00 | 50.995 | -2,20% |
| 2006-08-04 | 7,88 | 7,78 | 8,18 | 8,18 | 19.695 | +4,07% |
| 2006-08-03 | 7,80 | 7,70 | 7,86 | 7,86 | 1.390 | +2,08% |
| 2006-08-02 | 7,78 | 7,70 | 7,78 | 7,70 | 6.880 | -1,79% |
| 2006-08-01 | 7,74 | 7,64 | 7,84 | 7,84 | 3.100 | +1,29% |
| 2006-07-31 | 7,62 | 7,58 | 7,74 | 7,74 | 4.205 | +1,84% |
| 2006-07-28 | 7,76 | 7,60 | 7,76 | 7,60 | 15.495 | +0,00% |
| 2006-07-27 | 7,60 | 7,58 | 7,60 | 7,60 | 20.715 | +0,26% |
| 2006-07-26 | 7,60 | 7,58 | 7,60 | 7,58 | 6.205 | -0,26% |
| 2006-07-25 | 7,64 | 7,60 | 7,70 | 7,60 | 5.750 | -0,26% |
| 2006-07-24 | 7,64 | 7,62 | 7,70 | 7,62 | 3.775 | -1,04% |
| 2006-07-21 | 7,64 | 7,56 | 7,70 | 7,70 | 12.755 | +0,00% |
| 2006-07-20 | 7,88 | 7,70 | 7,88 | 7,70 | 17.000 | -2,28% |
| 2006-07-19 | 7,46 | 7,40 | 7,88 | 7,88 | 9.145 | +3,41% |
| 2006-07-17 | 7,82 | 7,62 | 7,82 | 7,62 | 5.290 | -3,05% |
