Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 7,64 | 7,64 | 7,86 | 7,86 | 500 | -0,25% |
| 2006-07-12 | 7,66 | 7,66 | 7,88 | 7,88 | 3.205 | +2,60% |
| 2006-07-11 | 7,70 | 7,68 | 7,70 | 7,68 | 1.175 | -1,03% |
| 2006-07-10 | 7,60 | 7,50 | 7,76 | 7,76 | 5.275 | +1,31% |
| 2006-07-07 | 7,56 | 7,54 | 7,68 | 7,66 | 900 | -1,79% |
| 2006-07-06 | 7,80 | 7,80 | 7,80 | 7,80 | 385 | +0,00% |
| 2006-07-05 | 7,80 | 7,72 | 7,80 | 7,80 | 3.045 | +0,00% |
| 2006-07-03 | 8,00 | 7,80 | 8,00 | 7,80 | 10.040 | -2,01% |
| 2006-06-30 | 7,58 | 7,58 | 7,96 | 7,96 | 7.705 | +7,86% |
| 2006-06-29 | 7,38 | 7,38 | 7,42 | 7,38 | 4.520 | +1,10% |
| 2006-06-28 | 7,24 | 7,24 | 7,30 | 7,30 | 1.735 | -1,62% |
| 2006-06-27 | 7,40 | 7,26 | 7,42 | 7,42 | 5.245 | +0,00% |
| 2006-06-26 | 7,24 | 7,24 | 7,42 | 7,42 | 1.325 | +4,51% |
| 2006-06-23 | 7,14 | 7,10 | 7,16 | 7,10 | 2.900 | -1,39% |
| 2006-06-22 | 7,28 | 7,20 | 7,28 | 7,20 | 3.780 | -1,10% |
| 2006-06-21 | 7,26 | 7,26 | 7,40 | 7,28 | 6.255 | -1,62% |
| 2006-06-20 | 7,10 | 7,10 | 7,40 | 7,40 | 1.500 | +4,23% |
| 2006-06-19 | 7,02 | 6,96 | 7,10 | 7,10 | 3.935 | +0,85% |
| 2006-06-16 | 6,98 | 6,98 | 7,44 | 7,04 | 4.835 | +2,03% |
| 2006-06-14 | 7,00 | 6,66 | 7,00 | 6,90 | 18.520 | -6,76% |
