Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-13 | 7,30 | 7,00 | 7,72 | 7,40 | 12.845 | -6,57% |
| 2006-06-12 | 7,98 | 7,60 | 7,98 | 7,92 | 4.140 | -0,75% |
| 2006-06-09 | 7,92 | 7,70 | 8,00 | 7,98 | 10.930 | +0,76% |
| 2006-06-08 | 7,78 | 7,66 | 7,92 | 7,92 | 2.715 | -1,98% |
| 2006-06-07 | 8,10 | 7,84 | 8,10 | 8,08 | 3.325 | -0,25% |
| 2006-06-06 | 8,06 | 7,80 | 8,10 | 8,10 | 5.640 | +0,00% |
| 2006-06-05 | 7,60 | 7,60 | 8,20 | 8,10 | 12.740 | +6,58% |
| 2006-06-02 | 7,44 | 7,44 | 7,60 | 7,60 | 2.440 | +2,43% |
| 2006-06-01 | 7,54 | 7,42 | 7,62 | 7,42 | 1.520 | -1,85% |
| 2006-05-31 | 7,22 | 7,20 | 7,72 | 7,56 | 6.410 | +0,53% |
| 2006-05-30 | 7,68 | 7,40 | 7,68 | 7,52 | 7.050 | -3,09% |
| 2006-05-29 | 7,90 | 7,66 | 7,96 | 7,76 | 4.705 | +0,00% |
| 2006-05-26 | 7,24 | 7,24 | 7,76 | 7,76 | 16.560 | +7,18% |
| 2006-05-25 | 7,28 | 7,10 | 7,50 | 7,24 | 9.495 | -4,23% |
| 2006-05-24 | 7,40 | 7,24 | 7,70 | 7,56 | 9.620 | +0,00% |
| 2006-05-23 | 7,62 | 6,80 | 7,62 | 7,56 | 6.935 | +2,16% |
| 2006-05-22 | 7,70 | 7,24 | 7,76 | 7,40 | 25.610 | -5,85% |
| 2006-05-19 | 7,64 | 7,60 | 7,88 | 7,86 | 30.230 | -0,25% |
| 2006-05-18 | 7,72 | 7,64 | 7,88 | 7,88 | 5.800 | -0,51% |
| 2006-05-17 | 7,76 | 7,66 | 7,98 | 7,92 | 13.000 | +3,66% |
