Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-16 | 8,10 | 7,34 | 8,10 | 7,64 | 14.590 | -4,26% |
| 2006-05-15 | 8,12 | 7,62 | 8,12 | 7,98 | 6.290 | -2,21% |
| 2006-05-12 | 8,16 | 8,00 | 8,16 | 8,16 | 1.125 | -0,24% |
| 2006-05-11 | 8,00 | 7,84 | 8,28 | 8,18 | 2.720 | -1,21% |
| 2006-05-10 | 8,48 | 8,00 | 8,48 | 8,28 | 4.340 | -1,90% |
| 2006-05-09 | 8,66 | 8,34 | 8,76 | 8,44 | 6.690 | +0,48% |
| 2006-05-08 | 7,50 | 7,50 | 8,80 | 8,40 | 50.070 | +13,51% |
| 2006-05-05 | 6,84 | 6,84 | 7,40 | 7,40 | 23.680 | +6,63% |
| 2006-05-04 | 6,80 | 6,70 | 6,94 | 6,94 | 13.490 | +1,76% |
| 2006-05-02 | 6,78 | 6,70 | 6,82 | 6,82 | 7.020 | +1,79% |
| 2006-04-28 | 6,76 | 6,70 | 6,76 | 6,70 | 3.880 | -0,89% |
| 2006-04-27 | 6,76 | 6,76 | 6,76 | 6,76 | 490 | -0,59% |
| 2006-04-26 | 6,70 | 6,70 | 6,80 | 6,80 | 3.795 | +0,00% |
| 2006-04-25 | 6,70 | 6,68 | 6,80 | 6,80 | 1.380 | -0,29% |
| 2006-04-24 | 6,82 | 6,82 | 6,82 | 6,82 | 1.490 | +2,71% |
| 2006-04-21 | 6,80 | 6,64 | 6,80 | 6,64 | 680 | -2,35% |
| 2006-04-20 | 6,76 | 6,62 | 6,80 | 6,80 | 7.880 | +3,03% |
| 2006-04-19 | 6,68 | 6,48 | 6,76 | 6,60 | 4.850 | +1,54% |
| 2006-04-18 | 6,60 | 6,50 | 6,60 | 6,50 | 1.500 | -2,69% |
| 2006-04-13 | 6,70 | 6,60 | 6,70 | 6,68 | 8.255 | -1,18% |
