Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 6,80 | 6,74 | 6,80 | 6,76 | 270 | +2,11% |
| 2006-04-11 | 6,34 | 6,34 | 6,64 | 6,62 | 6.910 | +4,42% |
| 2006-04-10 | 6,66 | 6,34 | 6,66 | 6,34 | 6.130 | -5,93% |
| 2006-04-07 | 6,66 | 6,66 | 6,76 | 6,74 | 3.575 | +1,20% |
| 2006-04-06 | 6,74 | 6,66 | 6,80 | 6,66 | 11.090 | -0,60% |
| 2006-04-05 | 6,68 | 6,66 | 6,70 | 6,70 | 4.765 | +0,30% |
| 2006-04-04 | 6,66 | 6,66 | 6,68 | 6,68 | 1.535 | +1,21% |
| 2006-04-03 | 6,56 | 6,54 | 6,60 | 6,60 | 6.725 | +0,00% |
| 2006-03-31 | 6,66 | 6,60 | 6,66 | 6,60 | 2.910 | -1,20% |
| 2006-03-30 | 6,46 | 6,46 | 6,68 | 6,68 | 1.950 | +0,30% |
| 2006-03-29 | 6,50 | 6,50 | 6,66 | 6,66 | 2.750 | +1,52% |
| 2006-03-28 | 6,86 | 6,52 | 6,86 | 6,56 | 11.205 | -4,93% |
| 2006-03-27 | 6,20 | 6,20 | 6,90 | 6,90 | 21.790 | +12,01% |
| 2006-03-24 | 6,16 | 6,06 | 6,16 | 6,16 | 6.705 | +0,00% |
| 2006-03-23 | 5,90 | 5,90 | 6,16 | 6,16 | 7.575 | +2,67% |
| 2006-03-22 | 5,96 | 5,92 | 6,00 | 6,00 | 8.720 | -0,99% |
| 2006-03-21 | 6,08 | 6,00 | 6,08 | 6,06 | 5.680 | +0,00% |
| 2006-03-20 | 5,82 | 5,82 | 6,06 | 6,06 | 7.000 | +4,48% |
| 2006-03-17 | 5,62 | 5,62 | 5,80 | 5,80 | 11.445 | +2,84% |
| 2006-03-16 | 5,64 | 5,56 | 5,78 | 5,64 | 3.345 | +2,55% |
