Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 5,50 | 5,50 | 5,50 | 5,50 | 1.610 | +0,00% |
| 2006-03-14 | 5,46 | 5,46 | 5,56 | 5,50 | 3.445 | +0,73% |
| 2006-03-13 | 5,40 | 5,40 | 5,46 | 5,46 | 2.200 | +0,00% |
| 2006-03-10 | 5,40 | 5,34 | 5,46 | 5,46 | 3.935 | +0,37% |
| 2006-03-09 | 5,40 | 5,38 | 5,44 | 5,44 | 2.960 | +0,37% |
| 2006-03-08 | 5,52 | 5,40 | 5,52 | 5,42 | 6.875 | -2,87% |
| 2006-03-07 | 5,66 | 5,58 | 5,66 | 5,58 | 10.365 | -0,71% |
| 2006-03-06 | 5,70 | 5,62 | 5,78 | 5,62 | 4.010 | -3,10% |
| 2006-03-03 | 5,80 | 5,76 | 5,80 | 5,80 | 6.905 | +0,35% |
| 2006-03-02 | 5,70 | 5,62 | 5,78 | 5,78 | 975 | +1,40% |
| 2006-03-01 | 5,78 | 5,60 | 5,78 | 5,70 | 11.335 | -1,38% |
| 2006-02-28 | 5,70 | 5,70 | 5,78 | 5,78 | 9.545 | +0,00% |
| 2006-02-27 | 5,76 | 5,70 | 5,78 | 5,78 | 13.640 | +0,35% |
| 2006-02-24 | 5,88 | 5,76 | 5,88 | 5,76 | 3.055 | -2,04% |
| 2006-02-23 | 5,88 | 5,80 | 5,98 | 5,88 | 6.605 | -2,00% |
| 2006-02-22 | 6,04 | 5,90 | 6,04 | 6,00 | 5.095 | -0,99% |
| 2006-02-21 | 6,02 | 6,00 | 6,06 | 6,06 | 6.225 | +0,66% |
| 2006-02-20 | 6,10 | 6,02 | 6,18 | 6,02 | 4.860 | -2,59% |
| 2006-02-17 | 6,20 | 6,10 | 6,20 | 6,18 | 9.810 | -0,64% |
| 2006-02-16 | 6,12 | 6,12 | 6,26 | 6,22 | 22.900 | -0,32% |
