Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-15 | 6,20 | 6,00 | 6,24 | 6,24 | 39.225 | +2,30% |
| 2006-02-14 | 5,80 | 5,80 | 6,20 | 6,10 | 24.880 | +3,39% |
| 2006-02-13 | 5,78 | 5,66 | 5,98 | 5,90 | 18.640 | +2,43% |
| 2006-02-10 | 5,60 | 5,60 | 5,76 | 5,76 | 1.200 | +1,05% |
| 2006-02-09 | 5,46 | 5,08 | 5,70 | 5,70 | 23.190 | +2,52% |
| 2006-02-08 | 5,50 | 5,50 | 5,58 | 5,56 | 13.530 | -0,36% |
| 2006-02-07 | 5,60 | 5,48 | 5,60 | 5,58 | 6.000 | -0,36% |
| 2006-02-06 | 5,58 | 5,40 | 5,60 | 5,60 | 2.285 | +0,00% |
| 2006-02-03 | 5,64 | 5,56 | 5,64 | 5,60 | 6.115 | -1,75% |
| 2006-02-02 | 5,56 | 5,56 | 6,00 | 5,70 | 6.800 | +1,42% |
| 2006-02-01 | 5,64 | 5,48 | 5,72 | 5,62 | 4.880 | -0,35% |
| 2006-01-31 | 5,64 | 5,64 | 5,64 | 5,64 | 500 | -1,40% |
| 2006-01-30 | 5,56 | 5,48 | 5,72 | 5,72 | 14.795 | +2,14% |
| 2006-01-27 | 5,78 | 5,58 | 5,84 | 5,60 | 17.390 | -4,44% |
| 2006-01-26 | 5,64 | 5,60 | 5,86 | 5,86 | 5.030 | +1,38% |
| 2006-01-25 | 5,66 | 5,66 | 5,78 | 5,78 | 1.555 | -0,34% |
| 2006-01-24 | 5,70 | 5,62 | 5,80 | 5,80 | 1.790 | -0,68% |
| 2006-01-23 | 5,82 | 5,62 | 5,84 | 5,84 | 1.625 | -1,35% |
| 2006-01-20 | 6,00 | 5,74 | 6,00 | 5,92 | 2.540 | -1,00% |
| 2006-01-19 | 6,28 | 5,90 | 6,28 | 5,98 | 15.270 | +1,36% |
