Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 5,66 | 5,66 | 6,40 | 5,90 | 17.765 | +3,15% |
| 2006-01-17 | 5,76 | 5,70 | 5,76 | 5,72 | 4.075 | -0,69% |
| 2006-01-16 | 5,56 | 5,48 | 5,80 | 5,76 | 9.360 | +3,23% |
| 2006-01-13 | 5,50 | 5,50 | 5,58 | 5,58 | 1.945 | -0,36% |
| 2006-01-12 | 5,40 | 5,40 | 5,60 | 5,60 | 2.650 | +2,19% |
| 2006-01-11 | 5,40 | 5,34 | 5,48 | 5,48 | 2.480 | +1,11% |
| 2006-01-10 | 5,42 | 5,42 | 5,42 | 5,42 | 870 | -2,17% |
| 2006-01-09 | 5,58 | 5,54 | 5,58 | 5,54 | 2.000 | -0,72% |
| 2006-01-06 | 5,56 | 5,50 | 5,60 | 5,58 | 5.585 | +0,36% |
| 2006-01-05 | 5,48 | 5,48 | 5,56 | 5,56 | 4.700 | +1,46% |
| 2006-01-04 | 5,48 | 5,40 | 5,52 | 5,48 | 1.180 | +1,48% |
| 2006-01-03 | 5,52 | 5,40 | 5,52 | 5,40 | 1.315 | -1,82% |
| 2006-01-02 | 5,30 | 5,30 | 5,50 | 5,50 | 1.175 | +0,36% |
| 2005-12-30 | 5,34 | 5,34 | 5,48 | 5,48 | 960 | -0,72% |
| 2005-12-29 | 5,40 | 5,30 | 5,56 | 5,52 | 10.590 | +0,00% |
| 2005-12-28 | 5,48 | 5,46 | 5,52 | 5,52 | 2.195 | +1,85% |
| 2005-12-27 | 5,52 | 5,42 | 5,52 | 5,42 | 200 | -1,81% |
| 2005-12-23 | 5,50 | 5,40 | 5,52 | 5,52 | 1.180 | +0,00% |
| 2005-12-22 | 5,50 | 5,50 | 5,52 | 5,52 | 1.185 | +0,73% |
| 2005-12-21 | 5,56 | 5,20 | 5,56 | 5,48 | 6.310 | -0,36% |
