Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 5,60 | 5,32 | 5,60 | 5,50 | 8.025 | -2,48% |
| 2005-12-19 | 5,96 | 5,36 | 5,96 | 5,64 | 25.040 | -1,05% |
| 2005-12-16 | 5,56 | 5,34 | 6,00 | 5,70 | 97.360 | +16,33% |
| 2005-12-15 | 4,82 | 4,82 | 4,90 | 4,90 | 510 | +0,00% |
| 2005-12-14 | 4,82 | 4,82 | 4,90 | 4,90 | 760 | -0,41% |
| 2005-12-13 | 4,90 | 4,72 | 4,92 | 4,92 | 1.510 | +0,00% |
| 2005-12-12 | 4,92 | 4,92 | 4,92 | 4,92 | 250 | -0,40% |
| 2005-12-09 | 4,82 | 4,78 | 4,94 | 4,94 | 945 | -0,40% |
| 2005-12-08 | 4,96 | 4,90 | 4,96 | 4,96 | 2.950 | +0,00% |
| 2005-12-06 | 4,80 | 4,74 | 4,96 | 4,96 | 5.685 | +0,00% |
| 2005-12-05 | 4,72 | 4,60 | 4,96 | 4,96 | 12.125 | +9,73% |
| 2005-12-02 | 4,60 | 4,52 | 4,70 | 4,52 | 535 | -3,00% |
| 2005-12-01 | 4,54 | 4,54 | 4,68 | 4,66 | 2.260 | -1,69% |
| 2005-11-29 | 4,68 | 4,38 | 4,74 | 4,74 | 20.780 | -0,84% |
| 2005-11-28 | 4,76 | 4,62 | 4,78 | 4,78 | 2.785 | +0,00% |
| 2005-11-24 | 4,70 | 4,60 | 4,78 | 4,78 | 2.975 | -2,85% |
| 2005-11-23 | 4,68 | 4,58 | 4,92 | 4,92 | 6.425 | +3,36% |
| 2005-11-22 | 4,82 | 4,68 | 4,82 | 4,76 | 5.065 | -5,93% |
| 2005-11-21 | 5,06 | 5,06 | 5,06 | 5,06 | 5 | +2,85% |
| 2005-11-18 | 4,90 | 4,90 | 5,06 | 4,92 | 9.225 | -2,77% |
