Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-17 | 5,06 | 5,06 | 5,06 | 5,06 | 200 | -0,39% |
| 2005-11-16 | 4,90 | 4,82 | 5,10 | 5,08 | 31.385 | -0,78% |
| 2005-11-15 | 4,46 | 4,42 | 5,38 | 5,12 | 28.985 | +11,79% |
| 2005-11-14 | 4,60 | 4,46 | 4,64 | 4,58 | 2.775 | -0,87% |
| 2005-11-10 | 4,60 | 4,60 | 4,66 | 4,62 | 3.580 | -0,86% |
| 2005-11-09 | 4,60 | 4,60 | 4,90 | 4,66 | 23.550 | +1,75% |
| 2005-11-08 | 4,70 | 4,42 | 4,80 | 4,58 | 11.735 | -4,98% |
| 2005-11-07 | 4,68 | 4,68 | 5,00 | 4,82 | 48.080 | +16,43% |
| 2005-11-04 | 4,00 | 4,00 | 4,14 | 4,14 | 1.625 | +2,99% |
| 2005-11-03 | 4,02 | 3,90 | 4,04 | 4,02 | 4.905 | +0,00% |
| 2005-11-02 | 4,02 | 4,02 | 4,02 | 4,02 | 14.555 | +0,00% |
| 2005-10-31 | 4,04 | 4,02 | 4,04 | 4,02 | 1.000 | +0,00% |
| 2005-10-28 | 4,02 | 4,02 | 4,04 | 4,02 | 9.350 | -0,50% |
| 2005-10-27 | 4,02 | 4,00 | 4,04 | 4,04 | 9.740 | +0,50% |
| 2005-10-26 | 4,06 | 4,02 | 4,06 | 4,02 | 3.005 | -0,50% |
| 2005-10-25 | 4,04 | 4,04 | 4,04 | 4,04 | 2.000 | +1,00% |
| 2005-10-24 | 3,84 | 3,84 | 4,18 | 4,00 | 8.770 | -0,50% |
| 2005-10-21 | 4,00 | 4,00 | 4,02 | 4,02 | 3.430 | -3,83% |
| 2005-10-20 | 4,00 | 4,00 | 4,18 | 4,18 | 290 | +4,50% |
| 2005-10-19 | 4,04 | 4,00 | 4,04 | 4,00 | 1.350 | -1,96% |
