Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-18 | 4,16 | 4,08 | 4,16 | 4,08 | 2.150 | -2,39% |
| 2005-10-17 | 4,18 | 4,18 | 4,18 | 4,18 | 2.095 | +0,00% |
| 2005-10-14 | 4,16 | 4,16 | 4,18 | 4,18 | 3.515 | -1,42% |
| 2005-10-13 | 4,24 | 4,24 | 4,24 | 4,24 | 600 | -2,75% |
| 2005-10-10 | 4,16 | 4,16 | 4,36 | 4,36 | 8.565 | +4,81% |
| 2005-10-07 | 4,16 | 4,16 | 4,16 | 4,16 | 1.150 | +0,00% |
| 2005-10-06 | 4,00 | 4,00 | 4,40 | 4,16 | 4.120 | -0,95% |
| 2005-10-05 | 4,24 | 4,10 | 4,24 | 4,20 | 8.810 | -1,41% |
| 2005-10-04 | 4,40 | 4,22 | 4,40 | 4,26 | 6.125 | -7,39% |
| 2005-10-03 | 4,60 | 4,60 | 4,60 | 4,60 | 5 | +1,32% |
| 2005-09-30 | 4,54 | 4,54 | 4,60 | 4,54 | 3.360 | +0,00% |
| 2005-09-29 | 4,70 | 4,44 | 4,74 | 4,54 | 27.895 | -7,35% |
| 2005-09-28 | 4,74 | 4,52 | 4,98 | 4,90 | 9.630 | +6,52% |
| 2005-09-27 | 4,20 | 4,20 | 4,60 | 4,60 | 28.510 | +8,49% |
| 2005-09-26 | 4,00 | 4,00 | 4,24 | 4,24 | 7.550 | +5,47% |
| 2005-09-23 | 4,02 | 4,02 | 4,02 | 4,02 | 325 | -2,43% |
| 2005-09-21 | 4,20 | 4,12 | 4,20 | 4,12 | 515 | -2,83% |
| 2005-09-20 | 4,24 | 4,24 | 4,24 | 4,24 | 25 | -0,93% |
| 2005-09-19 | 4,28 | 4,10 | 4,28 | 4,28 | 1.030 | +1,90% |
| 2005-09-16 | 4,10 | 4,10 | 4,26 | 4,20 | 6.735 | +2,94% |
