Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-05 | 4,02 | 4,02 | 4,06 | 4,06 | 3.120 | +1,00% |
| 2005-08-04 | 4,20 | 4,02 | 4,20 | 4,02 | 10 | -4,29% |
| 2005-08-03 | 4,20 | 4,20 | 4,20 | 4,20 | 250 | -2,33% |
| 2005-08-02 | 4,20 | 4,20 | 4,30 | 4,30 | 80 | +4,88% |
| 2005-08-01 | 4,20 | 4,10 | 4,32 | 4,10 | 6.740 | -5,09% |
| 2005-07-29 | 4,32 | 4,32 | 4,32 | 4,32 | 60 | +6,93% |
| 2005-07-28 | 4,04 | 4,04 | 4,04 | 4,04 | 40 | -6,48% |
| 2005-07-27 | 4,20 | 4,00 | 4,60 | 4,32 | 8.050 | +1,89% |
| 2005-07-26 | 4,24 | 4,24 | 4,24 | 4,24 | 50 | +6,00% |
| 2005-07-25 | 3,75 | 3,75 | 4,10 | 4,00 | 6.820 | +5,54% |
| 2005-07-20 | 3,70 | 3,70 | 3,79 | 3,79 | 275 | +1,88% |
| 2005-07-18 | 3,80 | 3,70 | 3,80 | 3,72 | 4.805 | -2,62% |
| 2005-07-15 | 3,84 | 3,82 | 3,84 | 3,82 | 4.310 | -1,55% |
| 2005-07-14 | 3,88 | 3,88 | 3,88 | 3,88 | 5 | +1,04% |
| 2005-07-13 | 3,84 | 3,84 | 3,84 | 3,84 | 250 | +0,00% |
| 2005-07-11 | 3,84 | 3,84 | 3,84 | 3,84 | 1.475 | +0,00% |
| 2005-07-08 | 3,99 | 3,84 | 3,99 | 3,84 | 50 | +0,00% |
| 2005-07-07 | 3,82 | 3,82 | 3,99 | 3,84 | 1.490 | +0,00% |
| 2005-07-06 | 4,00 | 3,84 | 4,02 | 3,84 | 2.010 | -7,69% |
| 2005-07-04 | 4,16 | 4,16 | 4,16 | 4,16 | 400 | -0,95% |
