Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-01 | 4,20 | 4,20 | 4,20 | 4,20 | 5 | +0,96% |
| 2005-06-30 | 4,08 | 4,08 | 4,16 | 4,16 | 250 | +1,96% |
| 2005-06-29 | 4,06 | 4,06 | 4,08 | 4,08 | 3.530 | -4,23% |
| 2005-06-28 | 4,26 | 4,26 | 4,26 | 4,26 | 155 | +0,00% |
| 2005-06-27 | 4,26 | 4,26 | 4,26 | 4,26 | 15 | +3,90% |
| 2005-06-24 | 4,24 | 4,10 | 4,24 | 4,10 | 750 | -3,76% |
| 2005-06-23 | 4,20 | 4,20 | 4,26 | 4,26 | 4.765 | +0,00% |
| 2005-06-22 | 4,28 | 4,26 | 4,28 | 4,26 | 3.250 | -4,48% |
| 2005-06-20 | 4,40 | 4,26 | 4,46 | 4,46 | 735 | -0,89% |
| 2005-06-17 | 4,20 | 4,20 | 4,50 | 4,50 | 5.280 | +7,14% |
| 2005-06-16 | 4,00 | 4,00 | 4,20 | 4,20 | 585 | +0,00% |
| 2005-06-15 | 4,24 | 4,12 | 4,24 | 4,20 | 2.710 | -7,08% |
| 2005-06-14 | 4,94 | 4,52 | 5,10 | 4,52 | 14.855 | +0,44% |
| 2005-06-13 | 4,30 | 4,28 | 4,50 | 4,50 | 8.030 | +6,64% |
| 2005-06-10 | 3,92 | 3,92 | 4,22 | 4,22 | 8.700 | +9,90% |
| 2005-06-09 | 3,80 | 3,80 | 3,84 | 3,84 | 3.345 | +3,78% |
| 2005-06-07 | 3,61 | 3,60 | 3,70 | 3,70 | 2.720 | -2,63% |
| 2005-06-06 | 3,66 | 3,66 | 3,80 | 3,80 | 6.010 | +3,83% |
| 2005-06-02 | 3,66 | 3,66 | 3,66 | 3,66 | 50 | +1,10% |
| 2005-06-01 | 3,60 | 3,60 | 3,62 | 3,62 | 1.255 | -2,16% |
