Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-31 | 3,76 | 3,70 | 3,77 | 3,70 | 685 | -1,60% |
| 2005-05-24 | 3,76 | 3,76 | 3,76 | 3,76 | 720 | -1,05% |
| 2005-05-23 | 3,77 | 3,77 | 3,80 | 3,80 | 1.455 | +0,80% |
| 2005-05-20 | 3,77 | 3,77 | 3,77 | 3,77 | 50 | +4,72% |
| 2005-05-19 | 3,78 | 3,60 | 3,79 | 3,60 | 5.110 | +2,27% |
| 2005-05-18 | 3,20 | 3,20 | 3,52 | 3,52 | 12.995 | +10,00% |
| 2005-05-17 | 3,16 | 3,16 | 3,20 | 3,20 | 780 | +0,00% |
| 2005-05-16 | 3,21 | 3,20 | 3,21 | 3,20 | 3.150 | -3,03% |
| 2005-05-10 | 3,20 | 3,20 | 3,30 | 3,30 | 90 | +0,00% |
| 2005-05-09 | 3,25 | 3,20 | 3,30 | 3,30 | 855 | +0,00% |
| 2005-05-06 | 3,44 | 3,24 | 3,44 | 3,30 | 1.830 | -5,17% |
| 2005-05-05 | 3,48 | 3,48 | 3,48 | 3,48 | 5 | +0,00% |
| 2005-05-04 | 3,50 | 3,32 | 3,50 | 3,48 | 25 | +2,96% |
| 2005-05-02 | 3,50 | 3,38 | 3,50 | 3,38 | 1.760 | -4,25% |
| 2005-04-27 | 3,53 | 3,53 | 3,53 | 3,53 | 2.250 | -4,59% |
| 2005-04-20 | 3,70 | 3,70 | 3,70 | 3,70 | 350 | +0,00% |
| 2005-04-19 | 3,62 | 3,62 | 3,70 | 3,70 | 1.005 | -1,07% |
| 2005-04-12 | 3,74 | 3,74 | 3,74 | 3,74 | 150 | -1,58% |
| 2005-04-11 | 3,80 | 3,80 | 3,92 | 3,80 | 1.430 | +0,00% |
| 2005-04-07 | 3,72 | 3,72 | 3,80 | 3,80 | 105 | +0,00% |
