Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-04 | 3,80 | 3,80 | 3,80 | 3,80 | 280 | +0,00% |
| 2005-04-01 | 3,80 | 3,80 | 3,80 | 3,80 | 5 | +1,06% |
| 2005-03-31 | 3,74 | 3,74 | 3,76 | 3,76 | 4.000 | -4,08% |
| 2005-03-21 | 3,82 | 3,82 | 3,92 | 3,92 | 505 | +0,00% |
| 2005-03-18 | 3,92 | 3,80 | 3,92 | 3,92 | 1.635 | -4,39% |
| 2005-03-17 | 4,10 | 4,10 | 4,10 | 4,10 | 135 | -2,38% |
| 2005-03-15 | 4,20 | 4,20 | 4,20 | 4,20 | 5.000 | +0,00% |
| 2005-03-14 | 4,10 | 4,10 | 4,20 | 4,20 | 130 | -2,33% |
| 2005-03-11 | 4,20 | 4,20 | 4,30 | 4,30 | 2.040 | +2,38% |
| 2005-03-10 | 4,20 | 4,20 | 4,20 | 4,20 | 1.060 | -2,33% |
| 2005-03-08 | 4,30 | 4,30 | 4,30 | 4,30 | 1.850 | +0,00% |
| 2005-03-07 | 4,30 | 4,30 | 4,30 | 4,30 | 2.500 | -1,83% |
| 2005-03-04 | 4,42 | 4,38 | 4,42 | 4,38 | 2.000 | -0,90% |
| 2005-03-03 | 4,44 | 4,42 | 4,44 | 4,42 | 675 | -0,45% |
| 2005-03-02 | 4,52 | 4,44 | 4,60 | 4,44 | 8.900 | -3,48% |
| 2005-02-28 | 4,60 | 4,60 | 4,60 | 4,60 | 1.930 | -0,86% |
| 2005-02-25 | 4,64 | 4,64 | 4,64 | 4,64 | 5 | +2,65% |
| 2005-02-24 | 4,60 | 4,52 | 4,60 | 4,52 | 3.250 | -1,74% |
| 2005-02-22 | 4,62 | 4,60 | 4,62 | 4,60 | 1.590 | +0,00% |
| 2005-02-21 | 4,62 | 4,60 | 4,62 | 4,60 | 500 | -3,77% |
