Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 4,70 | 4,64 | 4,78 | 4,78 | 3.000 | +1,70% |
| 2005-02-16 | 4,60 | 4,60 | 4,70 | 4,70 | 300 | -1,26% |
| 2005-02-15 | 4,76 | 4,76 | 4,76 | 4,76 | 500 | +0,00% |
| 2005-02-14 | 4,94 | 4,76 | 4,98 | 4,76 | 5.075 | +0,00% |
| 2005-02-09 | 4,52 | 4,52 | 4,76 | 4,76 | 270 | +1,28% |
| 2005-02-08 | 4,60 | 4,60 | 4,80 | 4,70 | 7.135 | -2,08% |
| 2005-02-03 | 4,80 | 4,80 | 4,80 | 4,80 | 2.830 | +0,00% |
| 2005-02-02 | 4,80 | 4,80 | 4,80 | 4,80 | 3.750 | +0,00% |
| 2005-01-28 | 4,80 | 4,68 | 4,96 | 4,80 | 2.705 | +0,00% |
| 2005-01-27 | 4,60 | 4,60 | 4,80 | 4,80 | 1.465 | +0,00% |
| 2005-01-24 | 4,80 | 4,80 | 4,80 | 4,80 | 260 | +0,00% |
| 2005-01-20 | 4,80 | 4,80 | 4,80 | 4,80 | 250 | +1,27% |
| 2005-01-19 | 4,60 | 4,60 | 4,74 | 4,74 | 770 | +2,16% |
| 2005-01-18 | 4,60 | 4,60 | 4,64 | 4,64 | 575 | +0,00% |
| 2005-01-17 | 4,50 | 4,50 | 4,64 | 4,64 | 1.930 | +0,87% |
| 2005-01-14 | 4,64 | 4,60 | 4,64 | 4,60 | 310 | +0,00% |
| 2005-01-06 | 4,60 | 4,60 | 4,60 | 4,60 | 450 | -0,43% |
| 2005-01-04 | 4,68 | 4,62 | 4,68 | 4,62 | 1.190 | -3,35% |
| 2005-01-03 | 4,78 | 4,78 | 4,78 | 4,78 | 200 | +0,84% |
| 2004-12-31 | 4,72 | 4,62 | 4,74 | 4,74 | 5.910 | -4,82% |
