Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-22 | 5,50 | 5,50 | 5,50 | 5,50 | 500 | -1,43% |
| 2004-09-21 | 5,52 | 5,52 | 5,58 | 5,58 | 500 | +2,20% |
| 2004-09-20 | 5,46 | 5,46 | 5,46 | 5,46 | 500 | +0,00% |
| 2004-09-17 | 5,44 | 5,44 | 5,50 | 5,46 | 1.650 | +0,37% |
| 2004-09-16 | 5,44 | 5,44 | 5,44 | 5,44 | 2.355 | -1,09% |
| 2004-09-15 | 5,30 | 5,30 | 5,50 | 5,50 | 1.420 | +1,10% |
| 2004-09-14 | 5,24 | 5,24 | 5,44 | 5,44 | 400 | +4,21% |
| 2004-09-13 | 5,36 | 5,22 | 5,40 | 5,22 | 1.730 | -2,97% |
| 2004-09-10 | 5,36 | 5,36 | 5,38 | 5,38 | 2.795 | -2,18% |
| 2004-09-09 | 5,40 | 5,36 | 5,50 | 5,50 | 5.845 | +1,85% |
| 2004-09-08 | 5,38 | 5,38 | 5,60 | 5,40 | 6.085 | +2,66% |
| 2004-09-06 | 5,28 | 5,26 | 5,40 | 5,26 | 1.075 | -2,59% |
| 2004-09-03 | 5,12 | 5,10 | 5,40 | 5,40 | 3.680 | +3,05% |
| 2004-09-02 | 5,38 | 5,24 | 5,40 | 5,24 | 4.230 | -2,96% |
| 2004-09-01 | 5,24 | 5,20 | 5,40 | 5,40 | 2.415 | +3,05% |
| 2004-08-31 | 5,22 | 5,20 | 5,52 | 5,24 | 3.950 | -4,38% |
| 2004-08-30 | 5,20 | 5,20 | 5,48 | 5,48 | 4.970 | -2,14% |
| 2004-08-27 | 5,20 | 5,06 | 5,78 | 5,60 | 6.740 | +3,70% |
| 2004-08-26 | 5,54 | 5,08 | 5,54 | 5,40 | 7.355 | -4,26% |
| 2004-08-25 | 5,62 | 5,54 | 5,64 | 5,64 | 2.775 | +0,00% |
