Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-21 | 4,30 | 4,30 | 4,34 | 4,34 | 2.375 | +3,33% |
| 2004-07-20 | 4,42 | 4,10 | 4,56 | 4,20 | 10.915 | +1,94% |
| 2004-07-19 | 4,46 | 3,99 | 4,50 | 4,12 | 7.245 | -1,90% |
| 2004-07-16 | 4,60 | 3,71 | 4,70 | 4,20 | 30.465 | -7,08% |
| 2004-07-15 | 4,74 | 4,16 | 5,00 | 4,52 | 18.015 | -1,74% |
| 2004-07-14 | 6,06 | 4,40 | 6,06 | 4,60 | 36.260 | -25,81% |
| 2004-07-12 | 6,24 | 6,20 | 6,24 | 6,20 | 1.870 | -4,62% |
| 2004-07-09 | 6,54 | 6,22 | 6,54 | 6,50 | 1.550 | -0,31% |
| 2004-07-08 | 6,44 | 6,20 | 6,52 | 6,52 | 2.575 | -6,05% |
| 2004-07-01 | 6,94 | 6,94 | 6,94 | 6,94 | 5 | +7,10% |
| 2004-06-30 | 6,30 | 6,30 | 6,90 | 6,48 | 1.680 | -6,09% |
| 2004-06-29 | 7,04 | 6,84 | 7,04 | 6,90 | 9.495 | -8,97% |
| 2004-06-28 | 7,20 | 7,20 | 7,58 | 7,58 | 135 | +5,57% |
| 2004-06-21 | 6,64 | 6,64 | 7,18 | 7,18 | 1.265 | -0,28% |
| 2004-06-08 | 7,12 | 7,12 | 7,20 | 7,20 | 805 | +6,19% |
| 2004-05-31 | 6,78 | 6,78 | 6,78 | 6,78 | 605 | +0,00% |
| 2004-05-28 | 6,82 | 6,78 | 6,82 | 6,78 | 500 | -5,57% |
| 2004-05-25 | 7,20 | 6,62 | 7,20 | 7,18 | 3.220 | +0,84% |
| 2004-05-24 | 6,96 | 6,96 | 7,12 | 7,12 | 1.630 | +2,30% |
| 2004-05-20 | 6,40 | 6,38 | 6,96 | 6,96 | 2.405 | +2,96% |
