Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-19 | 6,44 | 6,44 | 6,76 | 6,76 | 600 | -0,59% |
| 2004-05-18 | 6,32 | 6,32 | 6,80 | 6,80 | 505 | +0,59% |
| 2004-05-17 | 6,22 | 6,20 | 6,76 | 6,76 | 1.550 | +0,60% |
| 2004-05-13 | 6,70 | 6,70 | 6,72 | 6,72 | 800 | -1,18% |
| 2004-05-10 | 6,46 | 6,00 | 6,80 | 6,80 | 3.200 | +0,00% |
| 2004-05-07 | 6,80 | 6,44 | 6,80 | 6,80 | 850 | -5,56% |
| 2004-05-06 | 6,84 | 6,84 | 7,20 | 7,20 | 10 | +0,00% |
| 2004-05-05 | 7,00 | 6,84 | 7,20 | 7,20 | 1.265 | -2,44% |
| 2004-04-29 | 7,38 | 7,38 | 7,38 | 7,38 | 5 | +4,83% |
| 2004-04-28 | 6,82 | 6,80 | 7,08 | 7,04 | 3.010 | -2,49% |
| 2004-04-27 | 7,30 | 7,04 | 7,30 | 7,22 | 3.280 | -4,75% |
| 2004-04-26 | 7,70 | 7,50 | 7,70 | 7,58 | 12.500 | -2,32% |
| 2004-04-23 | 7,00 | 7,00 | 7,80 | 7,76 | 12.320 | +8,99% |
| 2004-04-20 | 6,98 | 6,98 | 7,12 | 7,12 | 80 | +1,71% |
| 2004-04-19 | 6,90 | 6,90 | 7,00 | 7,00 | 3.000 | +0,29% |
| 2004-04-16 | 6,90 | 6,66 | 7,08 | 6,98 | 8.990 | -1,41% |
| 2004-04-13 | 6,96 | 6,80 | 7,10 | 7,08 | 3.395 | -1,39% |
| 2004-04-07 | 7,18 | 7,18 | 7,18 | 7,18 | 190 | +1,99% |
| 2004-04-06 | 7,36 | 7,04 | 7,36 | 7,04 | 345 | -4,35% |
| 2004-04-05 | 7,00 | 6,80 | 7,36 | 7,36 | 1.585 | -1,60% |
