Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-26 | 7,60 | 7,60 | 7,90 | 7,80 | 5.490 | +3,17% |
| 2004-02-25 | 7,58 | 7,56 | 7,58 | 7,56 | 330 | +0,80% |
| 2004-02-24 | 7,66 | 6,60 | 8,20 | 7,50 | 36.470 | -2,09% |
| 2004-02-23 | 6,80 | 6,80 | 7,66 | 7,66 | 17.535 | +14,33% |
| 2004-02-20 | 6,00 | 6,00 | 6,80 | 6,70 | 19.090 | +12,04% |
| 2004-02-19 | 5,80 | 5,80 | 6,00 | 5,98 | 8.060 | +6,79% |
| 2004-02-18 | 5,46 | 5,04 | 5,62 | 5,60 | 14.260 | +2,56% |
| 2004-02-17 | 5,44 | 5,44 | 5,46 | 5,46 | 1.500 | +5,00% |
| 2004-02-16 | 4,98 | 4,44 | 5,20 | 5,20 | 12.885 | +4,00% |
| 2004-02-13 | 4,90 | 4,78 | 5,00 | 5,00 | 9.465 | +7,76% |
| 2004-02-10 | 4,64 | 4,64 | 4,64 | 4,64 | 110 | -3,33% |
| 2004-02-09 | 4,30 | 4,30 | 4,80 | 4,80 | 7.785 | +13,74% |
| 2004-02-06 | 4,24 | 4,20 | 4,60 | 4,22 | 5.635 | +0,96% |
| 2004-02-05 | 4,18 | 4,18 | 4,18 | 4,18 | 50 | -9,52% |
| 2004-02-03 | 4,62 | 4,62 | 4,62 | 4,62 | 300 | -1,70% |
| 2004-02-02 | 4,70 | 4,70 | 4,70 | 4,70 | 150 | +0,00% |
| 2004-01-27 | 4,70 | 4,70 | 4,70 | 4,70 | 1.050 | -2,08% |
| 2004-01-26 | 4,80 | 4,80 | 4,80 | 4,80 | 1.100 | +0,00% |
| 2004-01-23 | 5,00 | 4,80 | 5,00 | 4,80 | 550 | +0,00% |
| 2004-01-21 | 4,80 | 4,80 | 4,80 | 4,80 | 1.750 | +1,69% |
