Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-19 | 4,72 | 4,72 | 4,72 | 4,72 | 405 | +2,61% |
| 2004-01-16 | 4,60 | 4,60 | 4,60 | 4,60 | 4.000 | +4,55% |
| 2004-01-15 | 4,40 | 4,40 | 4,40 | 4,40 | 7.520 | +0,00% |
| 2004-01-14 | 3,70 | 3,70 | 4,40 | 4,40 | 30.140 | +18,92% |
| 2004-01-13 | 3,70 | 3,70 | 3,70 | 3,70 | 50 | +2,78% |
| 2004-01-09 | 3,60 | 3,60 | 3,60 | 3,60 | 140 | +0,00% |
| 2004-01-06 | 3,60 | 3,60 | 3,60 | 3,60 | 850 | -2,70% |
| 2003-12-29 | 3,70 | 3,70 | 3,70 | 3,70 | 1.250 | +0,00% |
| 2003-12-23 | 3,64 | 3,64 | 3,70 | 3,70 | 750 | +0,27% |
| 2003-12-15 | 3,70 | 3,60 | 3,70 | 3,69 | 1.215 | +0,27% |
| 2003-12-12 | 3,42 | 3,42 | 3,69 | 3,68 | 1.740 | +0,00% |
| 2003-12-10 | 3,61 | 3,44 | 3,69 | 3,68 | 865 | -0,81% |
| 2003-12-04 | 3,71 | 3,71 | 3,71 | 3,71 | 5 | +3,06% |
| 2003-12-03 | 3,60 | 3,60 | 3,60 | 3,60 | 6.800 | -3,23% |
| 2003-12-01 | 3,59 | 3,59 | 3,72 | 3,72 | 1.250 | +9,09% |
| 2003-11-28 | 3,60 | 3,41 | 3,74 | 3,41 | 3.460 | -8,82% |
| 2003-11-27 | 3,74 | 3,74 | 3,74 | 3,74 | 5 | +2,19% |
| 2003-11-26 | 3,65 | 3,65 | 3,66 | 3,66 | 6.555 | -3,43% |
| 2003-11-20 | 3,79 | 3,79 | 3,79 | 3,79 | 25 | +2,99% |
| 2003-11-19 | 3,68 | 3,68 | 3,68 | 3,68 | 365 | -3,16% |
