Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-18 | 3,80 | 3,80 | 3,80 | 3,80 | 4.650 | -1,55% |
| 2003-11-14 | 3,66 | 3,66 | 3,86 | 3,86 | 10.650 | +1,05% |
| 2003-11-12 | 3,82 | 3,82 | 3,82 | 3,82 | 50 | +2,41% |
| 2003-11-10 | 3,60 | 3,60 | 3,80 | 3,73 | 3.915 | -1,84% |
| 2003-11-06 | 3,80 | 3,80 | 3,80 | 3,80 | 3.850 | +4,40% |
| 2003-11-05 | 3,91 | 3,64 | 3,91 | 3,64 | 2.750 | -6,43% |
| 2003-11-04 | 3,64 | 3,64 | 3,89 | 3,89 | 2.550 | +2,64% |
| 2003-10-31 | 3,94 | 3,62 | 3,94 | 3,79 | 7.050 | -3,07% |
| 2003-10-30 | 3,53 | 3,53 | 3,91 | 3,91 | 5.000 | +2,89% |
| 2003-10-29 | 3,80 | 3,80 | 3,80 | 3,80 | 495 | -3,31% |
| 2003-10-27 | 3,62 | 3,62 | 3,93 | 3,93 | 195 | -0,76% |
| 2003-10-22 | 3,92 | 3,92 | 3,96 | 3,96 | 385 | +0,51% |
| 2003-10-21 | 3,89 | 3,61 | 3,94 | 3,94 | 7.465 | +8,84% |
| 2003-10-20 | 3,47 | 3,32 | 3,97 | 3,62 | 21.275 | -7,18% |
| 2003-10-17 | 3,90 | 3,90 | 3,90 | 3,90 | 7.600 | -1,27% |
| 2003-10-16 | 3,94 | 3,94 | 3,95 | 3,95 | 3.150 | +3,95% |
| 2003-10-15 | 3,80 | 3,80 | 3,84 | 3,80 | 6.125 | -4,04% |
| 2003-10-14 | 3,83 | 3,46 | 3,96 | 3,96 | 8.270 | +3,13% |
| 2003-10-09 | 3,80 | 3,50 | 3,84 | 3,84 | 11.050 | -0,52% |
| 2003-10-07 | 3,86 | 3,86 | 3,86 | 3,86 | 15 | +5,46% |
