Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-06 | 3,85 | 3,66 | 3,87 | 3,66 | 3.715 | -3,43% |
| 2003-10-03 | 3,61 | 3,60 | 3,94 | 3,79 | 12.805 | -4,77% |
| 2003-10-01 | 3,98 | 3,98 | 3,98 | 3,98 | 1.705 | +0,00% |
| 2003-09-30 | 3,98 | 3,98 | 3,98 | 3,98 | 1.800 | -0,25% |
| 2003-09-18 | 3,47 | 3,47 | 4,18 | 3,99 | 29.600 | +0,25% |
| 2003-09-15 | 3,59 | 3,19 | 4,26 | 3,98 | 26.060 | +6,99% |
| 2003-09-10 | 3,72 | 3,72 | 3,72 | 3,72 | 280 | +0,27% |
| 2003-09-09 | 3,71 | 3,71 | 3,71 | 3,71 | 5 | -6,31% |
| 2003-09-05 | 3,78 | 3,78 | 3,96 | 3,96 | 105 | -5,71% |
| 2003-09-03 | 4,20 | 4,20 | 4,20 | 4,20 | 1.750 | +2,94% |
| 2003-09-02 | 4,04 | 4,04 | 4,08 | 4,08 | 1.900 | +2,00% |
| 2003-09-01 | 3,55 | 3,54 | 4,38 | 4,00 | 20.605 | +4,71% |
| 2003-08-27 | 3,82 | 3,82 | 3,82 | 3,82 | 105 | +2,96% |
| 2003-08-26 | 3,76 | 3,51 | 4,60 | 3,71 | 29.135 | -7,25% |
| 2003-08-13 | 4,00 | 4,00 | 4,00 | 4,00 | 2.820 | +2,83% |
| 2003-08-08 | 3,89 | 3,89 | 3,89 | 3,89 | 275 | +7,16% |
| 2003-07-31 | 3,69 | 3,63 | 3,69 | 3,63 | 420 | -8,79% |
| 2003-07-30 | 3,61 | 3,61 | 3,98 | 3,98 | 480 | -0,50% |
| 2003-07-29 | 4,00 | 4,00 | 4,00 | 4,00 | 55 | +0,00% |
| 2003-07-28 | 3,62 | 3,60 | 4,00 | 4,00 | 2.505 | -0,50% |
