Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-15 | 3,80 | 3,80 | 4,02 | 4,02 | 3.075 | +5,79% |
| 2003-07-14 | 3,80 | 3,80 | 3,80 | 3,80 | 3.250 | -5,00% |
| 2003-07-08 | 4,00 | 4,00 | 4,00 | 4,00 | 500 | +0,00% |
| 2003-07-07 | 3,50 | 3,50 | 4,00 | 4,00 | 1.825 | +11,11% |
| 2003-07-04 | 3,60 | 3,60 | 3,60 | 3,60 | 125 | -1,64% |
| 2003-07-03 | 3,66 | 3,66 | 3,66 | 3,66 | 25 | -3,68% |
| 2003-07-02 | 4,00 | 3,80 | 4,00 | 3,80 | 600 | +0,00% |
| 2003-07-01 | 3,83 | 3,80 | 3,83 | 3,80 | 5.000 | -13,64% |
| 2003-06-04 | 4,10 | 4,10 | 4,40 | 4,40 | 785 | +0,46% |
| 2003-06-03 | 4,20 | 4,20 | 4,38 | 4,38 | 690 | +5,29% |
| 2003-06-02 | 4,16 | 4,16 | 4,16 | 4,16 | 575 | -0,48% |
| 2003-05-29 | 4,18 | 4,18 | 4,18 | 4,18 | 235 | +12,97% |
| 2003-05-28 | 3,70 | 3,70 | 3,70 | 3,70 | 70 | -2,89% |
| 2003-05-27 | 3,81 | 3,81 | 3,81 | 3,81 | 150 | -13,41% |
| 2003-05-23 | 4,40 | 4,40 | 4,40 | 4,40 | 5 | +6,28% |
| 2003-05-22 | 3,87 | 3,87 | 4,14 | 4,14 | 1.790 | +15,00% |
| 2003-05-15 | 3,61 | 3,60 | 3,61 | 3,60 | 1.065 | -0,28% |
| 2003-05-13 | 3,61 | 3,61 | 3,61 | 3,61 | 5 | +0,00% |
| 2003-04-11 | 3,61 | 3,61 | 3,61 | 3,61 | 5 | -9,30% |
| 2003-02-14 | 3,98 | 3,98 | 3,98 | 3,98 | 1.520 | -0,50% |
