Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-17 | 4,30 | 3,82 | 4,30 | 4,30 | 1.950 | +7,50% |
| 2002-10-16 | 4,00 | 4,00 | 4,04 | 4,00 | 12.915 | +0,00% |
| 2002-10-15 | 3,96 | 3,96 | 4,00 | 4,00 | 585 | +6,95% |
| 2002-10-14 | 3,68 | 3,68 | 3,74 | 3,74 | 700 | +1,08% |
| 2002-10-11 | 3,70 | 3,70 | 3,70 | 3,70 | 1.085 | -1,07% |
| 2002-10-10 | 3,70 | 3,70 | 3,74 | 3,74 | 7.300 | +3,89% |
| 2002-10-09 | 3,60 | 3,60 | 3,60 | 3,60 | 1.000 | +4,65% |
| 2002-10-08 | 3,44 | 3,44 | 3,44 | 3,44 | 250 | -3,91% |
| 2002-10-03 | 3,44 | 3,44 | 3,58 | 3,58 | 1.050 | +3,47% |
| 2002-10-02 | 3,46 | 3,46 | 3,46 | 3,46 | 200 | +0,00% |
| 2002-10-01 | 3,46 | 3,46 | 3,46 | 3,46 | 400 | -0,29% |
| 2002-09-30 | 3,47 | 3,47 | 3,47 | 3,47 | 500 | +0,00% |
| 2002-09-27 | 3,40 | 3,40 | 4,04 | 3,47 | 21.990 | +2,06% |
| 2002-09-26 | 3,40 | 3,40 | 3,40 | 3,40 | 450 | +14,86% |
| 2002-09-19 | 2,81 | 2,80 | 2,96 | 2,96 | 600 | -7,50% |
| 2002-09-13 | 3,20 | 3,20 | 3,20 | 3,20 | 48.920 | +0,00% |
| 2002-09-09 | 3,20 | 3,20 | 3,20 | 3,20 | 500 | +6,67% |
| 2002-09-05 | 3,00 | 3,00 | 3,00 | 3,00 | 25 | +4,17% |
| 2002-08-14 | 2,88 | 2,88 | 2,88 | 2,88 | 9.000 | -4,00% |
| 2002-08-07 | 2,70 | 2,70 | 3,00 | 3,00 | 5.795 | +11,11% |
