Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-30 | 2,70 | 2,70 | 2,70 | 2,70 | 150 | +3,85% |
| 2002-07-26 | 2,60 | 2,60 | 2,60 | 2,60 | 500 | -12,16% |
| 2002-07-25 | 2,96 | 2,96 | 2,96 | 2,96 | 295 | +0,00% |
| 2002-07-24 | 2,96 | 2,96 | 2,96 | 2,96 | 1.660 | +2,07% |
| 2002-07-17 | 2,90 | 2,90 | 2,90 | 2,90 | 1.385 | -2,03% |
| 2002-07-16 | 2,96 | 2,96 | 2,96 | 2,96 | 13.310 | +9,63% |
| 2002-07-02 | 2,70 | 2,70 | 2,70 | 2,70 | 3.410 | +3,85% |
| 2002-06-28 | 2,60 | 2,60 | 2,60 | 2,60 | 785 | +0,00% |
| 2002-06-21 | 2,60 | 2,60 | 2,60 | 2,60 | 755 | -3,70% |
| 2002-06-20 | 2,70 | 2,70 | 2,70 | 2,70 | 1.705 | +0,00% |
| 2002-06-19 | 2,60 | 2,60 | 2,70 | 2,70 | 9.000 | -8,47% |
| 2002-06-18 | 2,95 | 2,95 | 2,95 | 2,95 | 6.505 | +22,92% |
| 2002-06-17 | 2,40 | 2,40 | 2,40 | 2,40 | 665 | +0,00% |
| 2002-06-14 | 2,40 | 2,40 | 2,40 | 2,40 | 15.100 | +4,35% |
| 2002-06-12 | 2,30 | 2,30 | 2,30 | 2,30 | 5.500 | -14,81% |
| 2002-06-07 | 2,35 | 2,35 | 2,70 | 2,70 | 45.785 | +20,00% |
| 2002-06-06 | 2,25 | 2,25 | 2,25 | 2,25 | 1.000 | -2,17% |
| 2002-06-05 | 2,30 | 2,30 | 2,30 | 2,30 | 2.000 | -8,00% |
| 2002-05-29 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | -4,58% |
| 2002-05-28 | 2,62 | 2,62 | 2,62 | 2,62 | 30 | -2,24% |
