Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 2,68 | 2,68 | 2,68 | 2,68 | 60 | +0,00% |
| 2002-05-23 | 2,70 | 2,68 | 2,70 | 2,68 | 6.530 | +0,75% |
| 2002-05-22 | 2,66 | 2,66 | 2,66 | 2,66 | 68.275 | +14,66% |
| 2002-05-21 | 2,30 | 2,30 | 2,32 | 2,32 | 22.980 | +3,57% |
| 2002-05-20 | 2,20 | 2,20 | 2,24 | 2,24 | 1.170 | +0,90% |
| 2002-05-17 | 2,18 | 2,18 | 2,22 | 2,22 | 8.245 | +1,83% |
| 2002-05-16 | 2,10 | 2,10 | 2,18 | 2,18 | 6.690 | -1,80% |
| 2002-05-13 | 2,22 | 2,22 | 2,22 | 2,22 | 3.440 | +0,91% |
| 2002-05-10 | 2,04 | 2,04 | 2,20 | 2,20 | 18.000 | +7,84% |
| 2002-05-09 | 2,04 | 2,04 | 2,04 | 2,04 | 7.910 | -2,86% |
| 2002-05-08 | 2,01 | 2,01 | 2,10 | 2,10 | 26.250 | +5,00% |
| 2002-05-07 | 2,00 | 2,00 | 2,00 | 2,00 | 10.250 | -4,76% |
| 2002-04-30 | 2,10 | 2,10 | 2,10 | 2,10 | 250 | +0,00% |
| 2002-04-29 | 2,00 | 2,00 | 2,10 | 2,10 | 1.500 | +5,00% |
| 2002-04-26 | 2,00 | 2,00 | 2,00 | 2,00 | 5.720 | -0,50% |
| 2002-04-25 | 2,00 | 2,00 | 2,01 | 2,01 | 13.540 | +11,67% |
| 2002-04-23 | 1,80 | 1,80 | 1,80 | 1,80 | 1.000 | -10,00% |
| 2002-04-22 | 2,10 | 2,00 | 2,10 | 2,00 | 2.500 | +0,50% |
| 2002-04-19 | 1,99 | 1,99 | 1,99 | 1,99 | 6.500 | -0,50% |
| 2002-04-18 | 2,00 | 2,00 | 2,00 | 2,00 | 3.190 | +8,11% |
