Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-17 | 1,85 | 1,85 | 1,85 | 1,85 | 1.250 | +0,54% |
| 2002-04-16 | 1,84 | 1,84 | 1,84 | 1,84 | 2.385 | +0,00% |
| 2002-04-15 | 1,98 | 1,84 | 1,98 | 1,84 | 225.375 | +8,24% |
| 2002-04-11 | 1,70 | 1,70 | 1,70 | 1,70 | 3.115 | +6,25% |
| 2002-04-10 | 1,60 | 1,60 | 1,60 | 1,60 | 7.930 | +0,00% |
| 2002-04-09 | 1,60 | 1,60 | 1,60 | 1,60 | 2.500 | +0,00% |
| 2002-04-08 | 1,60 | 1,60 | 1,60 | 1,60 | 410 | +0,00% |
| 2002-04-05 | 1,60 | 1,60 | 1,60 | 1,60 | 13.665 | +0,00% |
| 2002-04-03 | 1,60 | 1,60 | 1,60 | 1,60 | 11.250 | +0,00% |
| 2002-03-27 | 1,60 | 1,60 | 1,60 | 1,60 | 500 | -0,62% |
| 2002-03-26 | 1,61 | 1,61 | 1,61 | 1,61 | 11.000 | -9,55% |
| 2002-03-22 | 1,80 | 1,78 | 1,80 | 1,78 | 17.950 | +9,88% |
| 2002-03-21 | 1,62 | 1,62 | 1,62 | 1,62 | 900 | +0,00% |
| 2002-03-15 | 1,62 | 1,62 | 1,62 | 1,62 | 2.000 | +0,00% |
| 2002-03-14 | 1,62 | 1,62 | 1,62 | 1,62 | 1.000 | -2,41% |
| 2002-03-13 | 1,66 | 1,66 | 1,66 | 1,66 | 2.500 | -2,35% |
| 2002-02-28 | 1,70 | 1,70 | 1,70 | 1,70 | 5.000 | -2,86% |
| 2002-02-26 | 1,75 | 1,75 | 1,75 | 1,75 | 50 | +9,38% |
| 2002-02-25 | 1,60 | 1,60 | 1,60 | 1,60 | 19.785 | +0,00% |
| 2002-02-22 | 1,53 | 1,53 | 1,60 | 1,60 | 75.145 | +0,00% |
