Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-21 | 1,60 | 1,60 | 1,60 | 1,60 | 500 | +0,00% |
| 2002-02-19 | 1,60 | 1,60 | 1,60 | 1,60 | 1.450 | +0,00% |
| 2002-02-18 | 1,60 | 1,60 | 1,60 | 1,60 | 39.960 | +8,84% |
| 2002-02-15 | 1,47 | 1,47 | 1,47 | 1,47 | 740 | -9,26% |
| 2002-02-08 | 1,62 | 1,62 | 1,62 | 1,62 | 2.755 | -10,00% |
| 2002-01-22 | 1,80 | 1,80 | 1,80 | 1,80 | 25 | +4,65% |
| 2002-01-18 | 1,72 | 1,72 | 1,72 | 1,72 | 2.100 | +19,44% |
| 2002-01-17 | 1,60 | 1,44 | 1,60 | 1,44 | 7.500 | -15,79% |
| 2002-01-10 | 1,71 | 1,71 | 1,71 | 1,71 | 745 | -3,39% |
| 2002-01-07 | 1,71 | 1,71 | 1,77 | 1,77 | 3.150 | +7,93% |
| 2002-01-04 | 1,69 | 1,64 | 1,69 | 1,64 | 4.525 | +5,13% |
| 2002-01-03 | 1,56 | 1,56 | 1,56 | 1,56 | 1.500 | -12,36% |
| 2002-01-02 | 1,78 | 1,78 | 1,78 | 1,78 | 25 | -5,82% |
| 2001-12-17 | 1,89 | 1,89 | 1,89 | 1,89 | 25 | +11,83% |
| 2001-12-13 | 1,69 | 1,69 | 1,69 | 1,69 | 25 | +11,92% |
| 2001-12-11 | 1,51 | 1,51 | 1,51 | 1,51 | 270 | -5,63% |
| 2001-12-10 | 1,60 | 1,60 | 1,60 | 1,60 | 2.480 | -1,23% |
| 2001-12-07 | 1,62 | 1,62 | 1,62 | 1,62 | 200 | +1,25% |
| 2001-12-06 | 1,60 | 1,60 | 1,60 | 1,60 | 2.500 | -4,76% |
| 2001-11-15 | 1,68 | 1,68 | 1,68 | 1,68 | 1.000 | -1,18% |
