Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-13 | 1,83 | 1,83 | 1,89 | 1,89 | 125 | +18,13% |
| 2001-09-12 | 1,46 | 1,46 | 1,60 | 1,60 | 3.965 | -10,61% |
| 2001-09-11 | 1,79 | 1,79 | 1,79 | 1,79 | 640 | +0,00% |
| 2001-09-10 | 1,79 | 1,79 | 1,79 | 1,79 | 50 | +5,29% |
| 2001-09-07 | 1,70 | 1,70 | 1,70 | 1,70 | 1.000 | -5,56% |
| 2001-09-06 | 1,80 | 1,80 | 1,80 | 1,80 | 1.075 | -1,64% |
| 2001-09-05 | 1,83 | 1,83 | 1,83 | 1,83 | 500 | -1,61% |
| 2001-09-04 | 1,86 | 1,86 | 1,86 | 1,86 | 500 | -1,06% |
| 2001-08-30 | 1,69 | 1,69 | 1,88 | 1,88 | 1.150 | -0,53% |
| 2001-08-28 | 1,89 | 1,89 | 1,89 | 1,89 | 10 | -0,53% |
| 2001-08-27 | 1,90 | 1,90 | 1,90 | 1,90 | 2.210 | +0,00% |
| 2001-08-17 | 1,90 | 1,90 | 1,90 | 1,90 | 250 | -1,55% |
| 2001-08-14 | 1,98 | 1,93 | 1,98 | 1,93 | 35.165 | +6,63% |
| 2001-08-10 | 1,81 | 1,81 | 1,81 | 1,81 | 900 | -6,22% |
| 2001-08-09 | 1,93 | 1,93 | 1,93 | 1,93 | 5.025 | +1,58% |
| 2001-08-08 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | -4,52% |
| 2001-07-31 | 1,99 | 1,99 | 1,99 | 1,99 | 1.240 | -0,50% |
| 2001-07-30 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +0,00% |
| 2001-07-25 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +0,00% |
| 2001-07-24 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +0,50% |
