Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-11 | 1,99 | 1,99 | 1,99 | 1,99 | 4.025 | -0,50% |
| 2001-07-10 | 1,80 | 1,80 | 2,00 | 2,00 | 1.160 | +0,00% |
| 2001-07-09 | 2,00 | 2,00 | 2,00 | 2,00 | 150 | +0,00% |
| 2001-07-06 | 1,99 | 1,99 | 2,00 | 2,00 | 2.840 | +2,04% |
| 2001-07-05 | 1,96 | 1,96 | 1,96 | 1,96 | 5.250 | -1,51% |
| 2001-07-04 | 1,99 | 1,99 | 1,99 | 1,99 | 2.160 | +0,00% |
| 2001-07-03 | 2,00 | 1,99 | 2,00 | 1,99 | 605 | +0,00% |
| 2001-07-02 | 1,99 | 1,99 | 1,99 | 1,99 | 1.585 | +4,74% |
| 2001-06-29 | 1,71 | 1,71 | 1,90 | 1,90 | 1.890 | +5,56% |
| 2001-06-27 | 1,80 | 1,80 | 1,80 | 1,80 | 530 | +0,56% |
| 2001-06-26 | 1,79 | 1,79 | 1,79 | 1,79 | 2.030 | +0,00% |
| 2001-06-25 | 1,79 | 1,79 | 1,79 | 1,79 | 2.500 | -5,79% |
| 2001-06-21 | 1,90 | 1,90 | 1,90 | 1,90 | 770 | +6,15% |
| 2001-06-20 | 1,79 | 1,79 | 1,79 | 1,79 | 845 | -0,56% |
| 2001-06-19 | 1,80 | 1,80 | 1,80 | 1,80 | 11.425 | +0,00% |
| 2001-06-15 | 1,80 | 1,80 | 1,80 | 1,80 | 6.500 | -5,26% |
| 2001-06-06 | 1,90 | 1,90 | 1,90 | 1,90 | 4.950 | -3,06% |
| 2001-06-01 | 1,88 | 1,88 | 1,96 | 1,96 | 21.020 | +6,52% |
| 2001-05-31 | 1,84 | 1,84 | 1,84 | 1,84 | 50 | +0,00% |
| 2001-05-25 | 1,84 | 1,84 | 1,84 | 1,84 | 1.000 | +3,37% |
