Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-20 | 1,64 | 1,64 | 1,66 | 1,66 | 3.200 | +1,84% |
| 2001-04-19 | 1,63 | 1,63 | 1,63 | 1,63 | 11.255 | +1,87% |
| 2001-04-18 | 1,52 | 1,52 | 1,60 | 1,60 | 257.480 | +3,23% |
| 2001-04-17 | 1,55 | 1,55 | 1,55 | 1,55 | 750 | +1,97% |
| 2001-04-12 | 1,50 | 1,50 | 1,52 | 1,52 | 1.960 | +0,00% |
| 2001-04-11 | 1,52 | 1,52 | 1,52 | 1,52 | 350 | +1,33% |
| 2001-04-10 | 1,48 | 1,48 | 1,50 | 1,50 | 14.325 | +1,35% |
| 2001-04-09 | 1,48 | 1,48 | 1,48 | 1,48 | 12.985 | -2,63% |
| 2001-04-06 | 1,52 | 1,52 | 1,52 | 1,52 | 250 | +1,33% |
| 2001-04-05 | 1,50 | 1,50 | 1,50 | 1,50 | 19.245 | -6,83% |
| 2001-04-03 | 1,61 | 1,61 | 1,61 | 1,61 | 460 | +0,00% |
| 2001-04-02 | 1,61 | 1,61 | 1,61 | 1,61 | 5.045 | -8,00% |
| 2001-03-30 | 1,68 | 1,68 | 1,75 | 1,75 | 2.550 | -2,78% |
| 2001-03-20 | 1,70 | 1,70 | 1,80 | 1,80 | 4.250 | +1,69% |
| 2001-03-19 | 1,77 | 1,77 | 1,77 | 1,77 | 500 | +4,73% |
| 2001-03-16 | 1,69 | 1,69 | 1,69 | 1,69 | 7.985 | -4,52% |
| 2001-03-15 | 1,70 | 1,70 | 1,77 | 1,77 | 3.500 | +0,57% |
| 2001-03-14 | 1,76 | 1,76 | 1,76 | 1,76 | 1.000 | +5,39% |
| 2001-03-13 | 1,69 | 1,67 | 1,69 | 1,67 | 3.500 | -6,18% |
| 2001-03-12 | 1,78 | 1,78 | 1,78 | 1,78 | 600 | -0,56% |
