Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-08 | 1,80 | 1,79 | 1,80 | 1,79 | 1.900 | +0,00% |
| 2001-03-07 | 1,79 | 1,79 | 1,79 | 1,79 | 2.600 | -2,72% |
| 2001-03-06 | 1,82 | 1,82 | 1,84 | 1,84 | 650 | +4,55% |
| 2001-03-05 | 1,68 | 1,68 | 1,76 | 1,76 | 1.500 | +4,14% |
| 2001-03-02 | 1,69 | 1,69 | 1,69 | 1,69 | 400 | +0,00% |
| 2001-03-01 | 1,69 | 1,69 | 1,69 | 1,69 | 5.500 | +1,81% |
| 2001-02-28 | 1,78 | 1,66 | 1,78 | 1,66 | 38.500 | -6,21% |
| 2001-02-27 | 1,70 | 1,70 | 1,77 | 1,77 | 45.200 | +2,91% |
| 2001-02-26 | 1,72 | 1,72 | 1,72 | 1,72 | 34.000 | +2,38% |
| 2001-02-23 | 1,80 | 1,68 | 1,80 | 1,68 | 18.000 | -8,70% |
| 2001-02-22 | 1,84 | 1,84 | 1,84 | 1,84 | 100 | +4,55% |
| 2001-02-21 | 1,76 | 1,76 | 1,76 | 1,76 | 400 | +2,33% |
| 2001-02-20 | 1,72 | 1,72 | 1,72 | 1,72 | 2.500 | +0,58% |
| 2001-02-19 | 1,71 | 1,71 | 1,71 | 1,71 | 4.400 | +8,23% |
| 2001-02-16 | 1,63 | 1,58 | 1,63 | 1,58 | 4.595 | -0,63% |
| 2001-02-15 | 1,62 | 1,59 | 1,62 | 1,59 | 33.980 | -2,45% |
| 2001-02-14 | 1,50 | 1,50 | 1,63 | 1,63 | 23.135 | +8,67% |
| 2001-02-13 | 1,53 | 1,50 | 1,53 | 1,50 | 31.205 | -3,85% |
| 2001-02-12 | 1,62 | 1,56 | 1,62 | 1,56 | 1.225 | -4,29% |
| 2001-02-09 | 1,63 | 1,63 | 1,63 | 1,63 | 11.335 | +1,24% |
