Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-08 | 1,57 | 1,57 | 1,61 | 1,61 | 8.335 | -3,01% |
| 2001-02-07 | 1,62 | 1,62 | 1,66 | 1,66 | 11.410 | -7,78% |
| 2001-02-06 | 1,80 | 1,80 | 1,80 | 1,80 | 3.250 | -2,70% |
| 2001-02-02 | 1,85 | 1,85 | 1,85 | 1,85 | 125 | -1,07% |
| 2001-01-31 | 1,70 | 1,70 | 1,87 | 1,87 | 85 | +0,54% |
| 2001-01-29 | 1,80 | 1,80 | 1,86 | 1,86 | 1.005 | +2,20% |
| 2001-01-26 | 1,82 | 1,82 | 1,82 | 1,82 | 2.850 | -3,19% |
| 2001-01-25 | 1,88 | 1,88 | 1,88 | 1,88 | 140 | +4,44% |
| 2001-01-24 | 1,82 | 1,80 | 1,82 | 1,80 | 1.745 | -4,26% |
| 2001-01-23 | 1,88 | 1,88 | 1,88 | 1,88 | 2.530 | +1,62% |
| 2001-01-19 | 1,85 | 1,85 | 1,85 | 1,85 | 1.500 | -9,31% |
| 2001-01-15 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +9,68% |
| 2001-01-12 | 1,86 | 1,86 | 1,86 | 1,86 | 2.450 | +0,00% |
| 2001-01-11 | 1,86 | 1,86 | 1,86 | 1,86 | 10.850 | +0,00% |
| 2001-01-09 | 1,86 | 1,86 | 1,86 | 1,86 | 8.500 | +0,00% |
| 2001-01-08 | 1,86 | 1,86 | 1,86 | 1,86 | 635 | +0,00% |
| 2001-01-05 | 1,86 | 1,86 | 1,86 | 1,86 | 7.665 | -1,06% |
| 2001-01-04 | 1,86 | 1,86 | 1,88 | 1,88 | 5.155 | +1,08% |
| 2001-01-03 | 1,86 | 1,86 | 1,86 | 1,86 | 10.010 | +0,00% |
| 2001-01-02 | 1,86 | 1,86 | 1,86 | 1,86 | 375 | +0,54% |
