Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,86 | 1,85 | 1,86 | 1,85 | 13.400 | +0,00% |
| 2000-12-28 | 1,85 | 1,85 | 1,85 | 1,85 | 106.765 | +1,09% |
| 2000-12-27 | 1,83 | 1,83 | 1,83 | 1,83 | 8.070 | -0,54% |
| 2000-12-22 | 1,88 | 1,84 | 1,88 | 1,84 | 6.280 | -2,65% |
| 2000-12-21 | 1,88 | 1,88 | 1,89 | 1,89 | 11.000 | +0,53% |
| 2000-12-20 | 1,88 | 1,88 | 1,88 | 1,88 | 375 | -3,59% |
| 2000-12-19 | 1,83 | 1,83 | 1,95 | 1,95 | 10.900 | +4,84% |
| 2000-12-18 | 1,86 | 1,86 | 1,86 | 1,86 | 770 | +0,00% |
| 2000-12-15 | 1,86 | 1,86 | 1,86 | 1,86 | 2.745 | +2,20% |
| 2000-12-14 | 1,80 | 1,80 | 1,82 | 1,82 | 5.820 | +0,00% |
| 2000-12-13 | 1,86 | 1,82 | 1,86 | 1,82 | 9.975 | +0,00% |
| 2000-12-12 | 1,78 | 1,78 | 1,82 | 1,82 | 9.700 | -4,21% |
| 2000-12-11 | 2,00 | 1,90 | 2,00 | 1,90 | 10.275 | -5,00% |
| 2000-12-08 | 2,00 | 2,00 | 2,00 | 2,00 | 5.550 | -6,98% |
| 2000-12-06 | 2,17 | 2,15 | 2,17 | 2,15 | 10.550 | -1,38% |
| 2000-12-05 | 2,18 | 2,18 | 2,18 | 2,18 | 1.725 | +0,93% |
| 2000-12-04 | 2,16 | 2,16 | 2,16 | 2,16 | 2.000 | -0,46% |
| 2000-12-01 | 2,17 | 2,17 | 2,17 | 2,17 | 1.175 | +0,00% |
| 2000-11-30 | 2,18 | 2,17 | 2,18 | 2,17 | 2.750 | -0,91% |
| 2000-11-29 | 2,19 | 2,19 | 2,19 | 2,19 | 11.565 | +0,46% |
