Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-27 | 2,07 | 2,07 | 2,18 | 2,18 | 2.640 | +0,93% |
| 2000-11-22 | 2,16 | 2,16 | 2,16 | 2,16 | 5 | +0,93% |
| 2000-11-20 | 2,14 | 2,14 | 2,14 | 2,14 | 1.500 | +1,90% |
| 2000-11-17 | 2,10 | 2,10 | 2,10 | 2,10 | 500 | +0,00% |
| 2000-11-16 | 2,10 | 2,10 | 2,10 | 2,10 | 2.355 | +0,96% |
| 2000-11-15 | 2,08 | 2,08 | 2,08 | 2,08 | 5.500 | +2,97% |
| 2000-11-14 | 2,02 | 2,02 | 2,02 | 2,02 | 150 | -1,94% |
| 2000-11-13 | 2,06 | 2,06 | 2,06 | 2,06 | 5.415 | -1,90% |
| 2000-11-10 | 2,10 | 2,10 | 2,10 | 2,10 | 2.570 | -7,08% |
| 2000-11-09 | 2,26 | 2,26 | 2,26 | 2,26 | 8.100 | +4,63% |
| 2000-11-08 | 2,16 | 2,16 | 2,16 | 2,16 | 17.840 | -10,00% |
| 2000-11-07 | 2,40 | 2,40 | 2,40 | 2,40 | 2.330 | +0,00% |
| 2000-11-06 | 2,40 | 2,40 | 2,40 | 2,40 | 3.935 | +4,35% |
| 2000-11-03 | 2,30 | 2,30 | 2,30 | 2,30 | 1.500 | +2,68% |
| 2000-11-02 | 2,24 | 2,24 | 2,24 | 2,24 | 2.515 | -0,88% |
| 2000-10-31 | 2,26 | 2,26 | 2,26 | 2,26 | 590 | +1,80% |
| 2000-10-30 | 2,22 | 2,22 | 2,22 | 2,22 | 1.145 | +0,45% |
| 2000-10-27 | 2,21 | 2,21 | 2,21 | 2,21 | 4.500 | -3,49% |
| 2000-10-26 | 2,29 | 2,29 | 2,29 | 2,29 | 3.500 | -0,43% |
| 2000-10-25 | 2,30 | 2,30 | 2,30 | 2,30 | 24.210 | +2,68% |
