Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 2,24 | 2,24 | 2,24 | 2,24 | 15.775 | -9,68% |
| 2000-10-23 | 2,48 | 2,48 | 2,48 | 2,48 | 2.780 | -3,88% |
| 2000-10-20 | 2,58 | 2,58 | 2,58 | 2,58 | 2.020 | -0,77% |
| 2000-10-19 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | -0,38% |
| 2000-10-18 | 2,61 | 2,61 | 2,61 | 2,61 | 2.550 | -1,14% |
| 2000-10-17 | 2,64 | 2,64 | 2,64 | 2,64 | 6.430 | +0,00% |
| 2000-10-16 | 2,64 | 2,64 | 2,64 | 2,64 | 5.250 | +1,54% |
| 2000-10-13 | 2,60 | 2,60 | 2,60 | 2,60 | 350 | -5,80% |
| 2000-10-12 | 2,76 | 2,76 | 2,76 | 2,76 | 250 | -1,43% |
| 2000-10-11 | 2,80 | 2,80 | 2,80 | 2,80 | 500 | +2,94% |
| 2000-10-10 | 2,72 | 2,72 | 2,72 | 2,72 | 75 | +0,74% |
| 2000-10-09 | 2,70 | 2,70 | 2,70 | 2,70 | 1.810 | -9,70% |
| 2000-10-06 | 2,99 | 2,99 | 2,99 | 2,99 | 600 | +9,93% |
| 2000-10-05 | 2,72 | 2,72 | 2,72 | 2,72 | 1.000 | +1,49% |
| 2000-10-04 | 2,68 | 2,68 | 2,68 | 2,68 | 1.780 | -2,90% |
| 2000-10-03 | 2,76 | 2,76 | 2,76 | 2,76 | 35 | -3,16% |
| 2000-10-02 | 2,85 | 2,85 | 2,85 | 2,85 | 350 | -2,40% |
| 2000-09-29 | 2,92 | 2,92 | 2,92 | 2,92 | 5.500 | +5,04% |
| 2000-09-28 | 2,78 | 2,78 | 2,78 | 2,78 | 17.270 | -1,07% |
| 2000-09-27 | 2,81 | 2,81 | 2,81 | 2,81 | 3.380 | -9,94% |
