Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-26 | 3,12 | 3,12 | 3,12 | 3,12 | 2.000 | +1,96% |
| 2000-09-25 | 3,06 | 3,06 | 3,06 | 3,06 | 2.500 | -10,00% |
| 2000-09-22 | 3,40 | 3,40 | 3,40 | 3,40 | 7.300 | +0,59% |
| 2000-09-21 | 3,38 | 3,38 | 3,38 | 3,38 | 6.650 | -1,17% |
| 2000-09-20 | 3,42 | 3,42 | 3,42 | 3,42 | 3.500 | +1,18% |
| 2000-09-19 | 3,38 | 3,38 | 3,38 | 3,38 | 1.500 | +2,42% |
| 2000-09-18 | 3,30 | 3,30 | 3,30 | 3,30 | 4.500 | -7,82% |
| 2000-09-15 | 3,58 | 3,58 | 3,58 | 3,58 | 6.260 | +7,83% |
| 2000-09-14 | 3,32 | 3,32 | 3,32 | 3,32 | 1.740 | -1,78% |
| 2000-09-13 | 3,38 | 3,38 | 3,38 | 3,38 | 8.250 | +4,32% |
| 2000-09-12 | 3,24 | 3,24 | 3,24 | 3,24 | 2.260 | -1,22% |
| 2000-09-11 | 3,28 | 3,28 | 3,28 | 3,28 | 4.250 | -3,53% |
| 2000-09-08 | 3,40 | 3,40 | 3,40 | 3,40 | 13.970 | +6,25% |
| 2000-09-07 | 3,20 | 3,20 | 3,20 | 3,20 | 9.750 | +5,26% |
| 2000-09-06 | 3,04 | 3,04 | 3,04 | 3,04 | 7.595 | +0,66% |
| 2000-09-05 | 3,02 | 3,02 | 3,02 | 3,02 | 2.600 | -0,66% |
| 2000-09-04 | 3,04 | 3,04 | 3,04 | 3,04 | 10.500 | -1,30% |
| 2000-09-01 | 3,08 | 3,08 | 3,08 | 3,08 | 25.790 | +6,94% |
| 2000-08-31 | 2,88 | 2,88 | 2,88 | 2,88 | 6.630 | -2,04% |
| 2000-08-30 | 2,94 | 2,94 | 2,94 | 2,94 | 16.100 | +5,00% |
