Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-29 | 2,80 | 2,80 | 2,80 | 2,80 | 15.965 | -4,11% |
| 2000-08-28 | 2,92 | 2,92 | 2,92 | 2,92 | 8.000 | -2,67% |
| 2000-08-25 | 3,00 | 3,00 | 3,00 | 3,00 | 7.000 | -1,32% |
| 2000-08-24 | 3,04 | 3,04 | 3,04 | 3,04 | 1.000 | +1,33% |
| 2000-08-23 | 3,00 | 3,00 | 3,00 | 3,00 | 6.140 | -1,96% |
| 2000-08-22 | 3,06 | 3,06 | 3,06 | 3,06 | 3.000 | -0,65% |
| 2000-08-21 | 3,08 | 3,08 | 3,08 | 3,08 | 3.800 | -2,53% |
| 2000-08-18 | 3,16 | 3,16 | 3,16 | 3,16 | 4.575 | -0,63% |
| 2000-08-17 | 3,18 | 3,18 | 3,18 | 3,18 | 4.650 | +0,00% |
| 2000-08-16 | 3,18 | 3,18 | 3,18 | 3,18 | 3.885 | +0,00% |
| 2000-08-14 | 3,18 | 3,18 | 3,18 | 3,18 | 2.625 | -0,63% |
| 2000-08-11 | 3,20 | 3,20 | 3,20 | 3,20 | 17.560 | +0,63% |
| 2000-08-10 | 3,18 | 3,18 | 3,18 | 3,18 | 14.150 | -0,63% |
| 2000-08-09 | 3,20 | 3,20 | 3,20 | 3,20 | 12.790 | -1,84% |
| 2000-08-08 | 3,26 | 3,26 | 3,26 | 3,26 | 31.500 | +8,67% |
| 2000-08-07 | 3,00 | 3,00 | 3,00 | 3,00 | 28.035 | -9,64% |
| 2000-08-04 | 3,32 | 3,32 | 3,32 | 3,32 | 3.000 | -0,30% |
| 2000-08-03 | 3,33 | 3,33 | 3,33 | 3,33 | 7.665 | +0,91% |
| 2000-08-02 | 3,30 | 3,30 | 3,30 | 3,30 | 2.000 | +0,00% |
| 2000-08-01 | 3,30 | 3,30 | 3,30 | 3,30 | 10.750 | -1,20% |
