Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-31 | 3,34 | 3,34 | 3,34 | 3,34 | 6.910 | -0,60% |
| 2000-07-28 | 3,36 | 3,36 | 3,36 | 3,36 | 15.125 | +0,00% |
| 2000-07-27 | 3,36 | 3,36 | 3,36 | 3,36 | 15.140 | -2,33% |
| 2000-07-26 | 3,44 | 3,44 | 3,44 | 3,44 | 91.415 | -4,44% |
| 2000-07-25 | 3,60 | 3,60 | 3,60 | 3,60 | 19.800 | -3,23% |
| 2000-07-24 | 3,72 | 3,72 | 3,72 | 3,72 | 19.690 | -4,12% |
| 2000-07-21 | 3,88 | 3,88 | 3,88 | 3,88 | 35.265 | -4,90% |
| 2000-07-20 | 4,08 | 4,08 | 4,08 | 4,08 | 3.100 | +0,49% |
| 2000-07-19 | 4,06 | 4,06 | 4,06 | 4,06 | 525 | +2,01% |
| 2000-07-18 | 3,98 | 3,98 | 3,98 | 3,98 | 3.295 | +0,51% |
| 2000-07-17 | 3,96 | 3,96 | 3,96 | 3,96 | 2.850 | +1,02% |
| 2000-07-14 | 3,92 | 3,92 | 3,92 | 3,92 | 7.205 | +0,51% |
| 2000-07-13 | 3,90 | 3,90 | 3,90 | 3,90 | 1.580 | -2,01% |
| 2000-07-12 | 3,98 | 3,98 | 3,98 | 3,98 | 4.700 | -1,00% |
| 2000-07-11 | 4,02 | 4,02 | 4,02 | 4,02 | 1.225 | -0,50% |
| 2000-07-10 | 4,04 | 4,04 | 4,04 | 4,04 | 4.050 | +0,00% |
| 2000-07-07 | 4,04 | 4,04 | 4,04 | 4,04 | 6.630 | -1,46% |
| 2000-07-06 | 4,10 | 4,10 | 4,10 | 4,10 | 7.070 | +0,00% |
| 2000-07-05 | 4,10 | 4,10 | 4,10 | 4,10 | 16.150 | +1,49% |
| 2000-07-04 | 4,04 | 4,04 | 4,04 | 4,04 | 1.080 | -1,46% |
