Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-03 | 4,10 | 4,10 | 4,10 | 4,10 | 3.720 | -1,91% |
| 2000-06-30 | 4,18 | 4,18 | 4,18 | 4,18 | 1.000 | +3,98% |
| 2000-06-29 | 4,02 | 4,02 | 4,02 | 4,02 | 3.400 | -6,51% |
| 2000-06-28 | 4,30 | 4,30 | 4,30 | 4,30 | 2.315 | +2,38% |
| 2000-06-27 | 4,20 | 4,20 | 4,20 | 4,20 | 3.650 | -0,47% |
| 2000-06-26 | 4,22 | 4,22 | 4,22 | 4,22 | 8.450 | +6,03% |
| 2000-06-23 | 3,98 | 3,98 | 3,98 | 3,98 | 12.835 | -2,93% |
| 2000-06-21 | 4,10 | 4,10 | 4,10 | 4,10 | 10.320 | -8,89% |
| 2000-06-20 | 4,50 | 4,50 | 4,50 | 4,50 | 27.750 | +7,14% |
| 2000-06-19 | 4,20 | 4,20 | 4,20 | 4,20 | 34.445 | -4,11% |
| 2000-06-16 | 4,38 | 4,38 | 4,38 | 4,38 | 17.900 | -0,45% |
| 2000-06-15 | 4,40 | 4,40 | 4,40 | 4,40 | 29.325 | +7,84% |
| 2000-06-14 | 4,08 | 4,08 | 4,08 | 4,08 | 31.100 | +0,99% |
| 2000-06-13 | 4,04 | 4,04 | 4,04 | 4,04 | 11.095 | +1,00% |
| 2000-06-12 | 4,00 | 4,00 | 4,00 | 4,00 | 13.550 | +0,00% |
| 2000-06-09 | 4,00 | 4,00 | 4,00 | 4,00 | 48.255 | +0,00% |
| 2000-06-08 | 4,00 | 4,00 | 4,00 | 4,00 | 9.750 | +8,11% |
| 2000-06-07 | 3,70 | 3,70 | 3,70 | 3,70 | 1.795 | +0,00% |
| 2000-06-06 | 3,70 | 3,70 | 3,70 | 3,70 | 7.050 | -4,64% |
| 2000-06-05 | 3,88 | 3,88 | 3,88 | 3,88 | 5.930 | -1,52% |
