Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-02 | 3,94 | 3,94 | 3,94 | 3,94 | 3.675 | -1,01% |
| 2000-06-01 | 3,98 | 3,98 | 3,98 | 3,98 | 18.500 | +2,05% |
| 2000-05-31 | 3,90 | 3,90 | 3,90 | 3,90 | 21.640 | +2,63% |
| 2000-05-30 | 3,80 | 3,80 | 3,80 | 3,80 | 17.125 | +0,53% |
| 2000-05-29 | 3,78 | 3,78 | 3,78 | 3,78 | 13.110 | +1,07% |
| 2000-05-26 | 3,74 | 3,74 | 3,74 | 3,74 | 27.585 | +0,54% |
| 2000-05-25 | 3,72 | 3,72 | 3,72 | 3,72 | 8.420 | +0,54% |
| 2000-05-24 | 3,70 | 3,70 | 3,70 | 3,70 | 23.320 | +2,21% |
| 2000-05-23 | 3,62 | 3,62 | 3,62 | 3,62 | 9.220 | +0,00% |
| 2000-05-22 | 3,62 | 3,62 | 3,62 | 3,62 | 2.760 | -1,63% |
| 2000-05-19 | 3,68 | 3,68 | 3,68 | 3,68 | 7.720 | +0,55% |
| 2000-05-18 | 3,66 | 3,66 | 3,66 | 3,66 | 5.590 | -1,08% |
| 2000-05-17 | 3,70 | 3,70 | 3,70 | 3,70 | 4.750 | +2,78% |
| 2000-05-16 | 3,60 | 3,60 | 3,60 | 3,60 | 5.100 | +0,00% |
| 2000-05-15 | 3,60 | 3,60 | 3,60 | 3,60 | 16.060 | +2,27% |
| 2000-05-12 | 3,52 | 3,52 | 3,52 | 3,52 | 49.000 | +3,53% |
| 2000-05-11 | 3,40 | 3,40 | 3,40 | 3,40 | 8.000 | -1,16% |
| 2000-05-10 | 3,44 | 3,44 | 3,44 | 3,44 | 1.725 | -2,82% |
| 2000-05-09 | 3,54 | 3,54 | 3,54 | 3,54 | 11.610 | -1,12% |
| 2000-05-08 | 3,58 | 3,58 | 3,58 | 3,58 | 7.050 | -0,28% |
