Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-05 | 3,59 | 3,59 | 3,59 | 3,59 | 800 | -0,55% |
| 2000-05-04 | 3,61 | 3,61 | 3,61 | 3,61 | 6.500 | +0,28% |
| 2000-04-28 | 3,60 | 3,60 | 3,60 | 3,60 | 4.930 | +0,00% |
| 2000-04-27 | 3,60 | 3,60 | 3,60 | 3,60 | 13.240 | +1,69% |
| 2000-04-26 | 3,54 | 3,54 | 3,54 | 3,54 | 2.500 | -1,67% |
| 2000-04-25 | 3,60 | 3,60 | 3,60 | 3,60 | 11.915 | +0,00% |
| 2000-04-20 | 3,60 | 3,60 | 3,60 | 3,60 | 8.135 | +0,00% |
| 2000-04-19 | 3,60 | 3,60 | 3,60 | 3,60 | 3.200 | +1,12% |
| 2000-04-18 | 3,56 | 3,56 | 3,56 | 3,56 | 40.370 | +7,23% |
| 2000-04-17 | 3,32 | 3,32 | 3,32 | 3,32 | 33.550 | -8,29% |
| 2000-04-14 | 3,62 | 3,62 | 3,62 | 3,62 | 10.840 | +0,00% |
| 2000-04-13 | 3,62 | 3,62 | 3,62 | 3,62 | 18.695 | -0,28% |
| 2000-04-12 | 3,63 | 3,63 | 3,63 | 3,63 | 15.095 | -3,97% |
| 2000-04-11 | 3,78 | 3,78 | 3,78 | 3,78 | 9.050 | -5,50% |
| 2000-04-10 | 4,00 | 4,00 | 4,00 | 4,00 | 12.775 | +2,56% |
| 2000-04-07 | 3,90 | 3,90 | 3,90 | 3,90 | 26.185 | +5,41% |
| 2000-04-06 | 3,70 | 3,70 | 3,70 | 3,70 | 19.045 | +7,56% |
| 2000-04-05 | 3,44 | 3,44 | 3,44 | 3,44 | 22.055 | +2,38% |
| 2000-04-04 | 3,36 | 3,36 | 3,36 | 3,36 | 4.005 | +0,00% |
| 2000-04-03 | 3,36 | 3,36 | 3,36 | 3,36 | 51.350 | -0,59% |
