Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-31 | 3,38 | 3,38 | 3,38 | 3,38 | 29.845 | -2,31% |
| 2000-03-30 | 3,46 | 3,46 | 3,46 | 3,46 | 42.460 | -3,89% |
| 2000-03-29 | 3,60 | 3,60 | 3,60 | 3,60 | 23.250 | -5,26% |
| 2000-03-28 | 3,80 | 3,80 | 3,80 | 3,80 | 3.100 | -1,04% |
| 2000-03-27 | 3,84 | 3,84 | 3,84 | 3,84 | 40.515 | -0,52% |
| 2000-03-24 | 3,86 | 3,86 | 3,86 | 3,86 | 7.500 | +0,00% |
| 2000-03-23 | 3,86 | 3,86 | 3,86 | 3,86 | 10.755 | +0,52% |
| 2000-03-22 | 3,84 | 3,84 | 3,84 | 3,84 | 8.440 | -1,03% |
| 2000-03-21 | 3,88 | 3,88 | 3,88 | 3,88 | 7.790 | -3,96% |
| 2000-03-20 | 4,04 | 4,04 | 4,04 | 4,04 | 43.430 | -1,46% |
| 2000-03-17 | 4,10 | 4,10 | 4,10 | 4,10 | 76.690 | +8,47% |
| 2000-03-16 | 3,78 | 3,78 | 3,78 | 3,78 | 36.250 | +0,00% |
| 2000-03-15 | 3,78 | 3,78 | 3,78 | 3,78 | 17.025 | +2,16% |
| 2000-03-14 | 3,70 | 3,70 | 3,70 | 3,70 | 18.625 | -0,80% |
| 2000-03-13 | 3,73 | 3,73 | 3,73 | 3,73 | 12.450 | -6,75% |
| 2000-03-10 | 4,00 | 4,00 | 4,00 | 4,00 | 20.330 | -2,44% |
| 2000-03-09 | 4,10 | 4,10 | 4,10 | 4,10 | 46.700 | +4,33% |
| 2000-03-08 | 3,93 | 3,93 | 3,93 | 3,93 | 33.825 | -9,86% |
| 2000-03-07 | 4,36 | 4,36 | 4,36 | 4,36 | 28.025 | -4,80% |
| 2000-03-06 | 4,58 | 4,58 | 4,58 | 4,58 | 37.940 | +6,02% |
