Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-03 | 4,32 | 4,32 | 4,32 | 4,32 | 22.575 | -6,09% |
| 2000-03-02 | 4,60 | 4,60 | 4,60 | 4,60 | 34.520 | +4,55% |
| 2000-03-01 | 4,40 | 4,40 | 4,40 | 4,40 | 31.550 | +5,26% |
| 2000-02-29 | 4,18 | 4,18 | 4,18 | 4,18 | 20.135 | +4,50% |
| 2000-02-28 | 4,00 | 4,00 | 4,00 | 4,00 | 29.220 | +2,56% |
| 2000-02-25 | 3,90 | 3,90 | 3,90 | 3,90 | 87.020 | +7,14% |
| 2000-02-24 | 3,64 | 3,64 | 3,64 | 3,64 | 20.625 | +1,68% |
| 2000-02-23 | 3,58 | 3,58 | 3,58 | 3,58 | 4.470 | +1,13% |
| 2000-02-22 | 3,54 | 3,54 | 3,54 | 3,54 | 18.190 | +2,91% |
| 2000-02-21 | 3,44 | 3,44 | 3,44 | 3,44 | 28.325 | -2,82% |
| 2000-02-18 | 3,54 | 3,54 | 3,54 | 3,54 | 35.265 | +1,72% |
| 2000-02-17 | 3,48 | 3,48 | 3,48 | 3,48 | 15.500 | +0,00% |
| 2000-02-16 | 3,48 | 3,48 | 3,48 | 3,48 | 8.500 | +0,00% |
| 2000-02-15 | 3,48 | 3,48 | 3,48 | 3,48 | 10.550 | +2,35% |
| 2000-02-14 | 3,40 | 3,40 | 3,40 | 3,40 | 22.170 | -3,95% |
| 2000-02-11 | 3,54 | 3,54 | 3,54 | 3,54 | 7.500 | +4,73% |
| 2000-02-10 | 3,38 | 3,38 | 3,38 | 3,38 | 29.805 | -1,17% |
| 2000-02-09 | 3,42 | 3,42 | 3,42 | 3,42 | 79.170 | +5,56% |
| 2000-02-08 | 3,24 | 3,24 | 3,24 | 3,24 | 51.465 | +6,58% |
| 2000-02-07 | 3,04 | 3,04 | 3,04 | 3,04 | 20.230 | +3,40% |
