Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-04 | 2,94 | 2,94 | 2,94 | 2,94 | 7.920 | +4,26% |
| 2000-02-03 | 2,82 | 2,82 | 2,82 | 2,82 | 9.300 | +4,44% |
| 2000-02-02 | 2,70 | 2,70 | 2,70 | 2,70 | 6.175 | +2,27% |
| 2000-02-01 | 2,64 | 2,64 | 2,64 | 2,64 | 14.845 | +1,54% |
| 2000-01-31 | 2,60 | 2,60 | 2,60 | 2,60 | 40.750 | -1,52% |
| 2000-01-28 | 2,64 | 2,64 | 2,64 | 2,64 | 43.845 | +0,00% |
| 2000-01-27 | 2,64 | 2,64 | 2,64 | 2,64 | 15.275 | +1,54% |
| 2000-01-26 | 2,60 | 2,60 | 2,60 | 2,60 | 13.000 | +0,00% |
| 2000-01-25 | 2,60 | 2,60 | 2,60 | 2,60 | 17.725 | -4,41% |
| 2000-01-24 | 2,72 | 2,72 | 2,72 | 2,72 | 20.825 | -1,45% |
| 2000-01-21 | 2,76 | 2,76 | 2,76 | 2,76 | 23.220 | +2,22% |
| 2000-01-20 | 2,70 | 2,70 | 2,70 | 2,70 | 11.150 | -3,57% |
| 2000-01-19 | 2,80 | 2,80 | 2,80 | 2,80 | 24.720 | -3,45% |
| 2000-01-18 | 2,90 | 2,90 | 2,90 | 2,90 | 18.835 | -2,03% |
| 2000-01-17 | 2,96 | 2,96 | 2,96 | 2,96 | 35.675 | +6,47% |
| 2000-01-14 | 2,78 | 2,78 | 2,78 | 2,78 | 60.585 | +4,51% |
| 2000-01-13 | 2,66 | 2,66 | 2,66 | 2,66 | 31.300 | +4,72% |
| 2000-01-12 | 2,54 | 2,54 | 2,54 | 2,54 | 34.840 | +0,00% |
| 2000-01-11 | 2,54 | 2,54 | 2,54 | 2,54 | 14.510 | -5,22% |
| 2000-01-10 | 2,68 | 2,68 | 2,68 | 2,68 | 16.300 | +7,20% |
