Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-07 | 2,50 | 2,50 | 2,50 | 2,50 | 48.650 | +2,46% |
| 2000-01-06 | 2,44 | 2,44 | 2,44 | 2,44 | 13.350 | +0,83% |
| 2000-01-05 | 2,42 | 2,42 | 2,42 | 2,42 | 36.750 | -8,33% |
| 2000-01-04 | 2,64 | 2,64 | 2,64 | 2,64 | 17.035 | +1,54% |
| 2000-01-03 | 2,60 | 2,60 | 2,60 | 2,60 | 19.250 | +4,42% |
| 1999-12-29 | 2,49 | 2,49 | 2,49 | 2,49 | 40.510 | -0,40% |
| 1999-12-28 | 2,50 | 2,50 | 2,50 | 2,50 | 25.220 | +4,17% |
| 1999-12-27 | 2,40 | 2,40 | 2,40 | 2,40 | 27.875 | +0,00% |
| 1999-12-23 | 2,40 | 2,40 | 2,40 | 2,40 | 59.805 | +4,35% |
| 1999-12-22 | 2,30 | 2,30 | 2,30 | 2,30 | 46.000 | +1,77% |
| 1999-12-21 | 2,26 | 2,26 | 2,26 | 2,26 | 39.415 | +1,80% |
| 1999-12-20 | 2,22 | 2,22 | 2,22 | 2,22 | 67.320 | +3,74% |
| 1999-12-17 | 2,14 | 2,14 | 2,14 | 2,14 | 3.100 | +0,94% |
| 1999-12-16 | 2,12 | 2,12 | 2,12 | 2,12 | 4.035 | +0,00% |
| 1999-12-15 | 2,12 | 2,12 | 2,12 | 2,12 | 750 | -1,85% |
| 1999-12-14 | 2,16 | 2,16 | 2,16 | 2,16 | 32.650 | +0,93% |
| 1999-12-13 | 2,14 | 2,14 | 2,14 | 2,14 | 8.510 | +1,90% |
| 1999-12-10 | 2,10 | 2,10 | 2,10 | 2,10 | 19.275 | +0,00% |
| 1999-12-09 | 2,10 | 2,10 | 2,10 | 2,10 | 5.140 | +0,00% |
| 1999-12-08 | 2,10 | 2,10 | 2,10 | 2,10 | 2.170 | +2,94% |
