Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-07 | 2,04 | 2,04 | 2,04 | 2,04 | 11.500 | -0,97% |
| 1999-12-06 | 2,06 | 2,06 | 2,06 | 2,06 | 17.500 | -1,90% |
| 1999-12-03 | 2,10 | 2,10 | 2,10 | 2,10 | 1.400 | +0,00% |
| 1999-12-02 | 2,10 | 2,10 | 2,10 | 2,10 | 850 | +0,00% |
| 1999-12-01 | 2,10 | 2,10 | 2,10 | 2,10 | 3.150 | -0,94% |
| 1999-11-30 | 2,12 | 2,12 | 2,12 | 2,12 | 3.050 | -0,93% |
| 1999-11-29 | 2,14 | 2,14 | 2,14 | 2,14 | 13.655 | -0,93% |
| 1999-11-26 | 2,16 | 2,16 | 2,16 | 2,16 | 12.380 | +0,93% |
| 1999-11-25 | 2,14 | 2,14 | 2,14 | 2,14 | 53.620 | +1,90% |
| 1999-11-24 | 2,10 | 2,10 | 2,10 | 2,10 | 32.185 | +2,94% |
| 1999-11-23 | 2,04 | 2,04 | 2,04 | 2,04 | 14.205 | +0,99% |
| 1999-11-22 | 2,02 | 2,02 | 2,02 | 2,02 | 22.590 | +1,00% |
| 1999-11-19 | 2,00 | 2,00 | 2,00 | 2,00 | 6.120 | +2,04% |
| 1999-11-18 | 1,96 | 1,96 | 1,96 | 1,96 | 7.465 | -1,51% |
| 1999-11-17 | 1,99 | 1,99 | 1,99 | 1,99 | 1.150 | +2,58% |
| 1999-11-16 | 1,94 | 1,94 | 1,94 | 1,94 | 400 | +0,00% |
| 1999-11-15 | 1,94 | 1,94 | 1,94 | 1,94 | 6.250 | +1,04% |
| 1999-11-10 | 1,92 | 1,92 | 1,92 | 1,92 | 450 | +1,05% |
| 1999-11-09 | 1,90 | 1,90 | 1,90 | 1,90 | 6.600 | +1,06% |
| 1999-11-08 | 1,88 | 1,88 | 1,88 | 1,88 | 8.315 | -3,09% |
