Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-05 | 1,94 | 1,94 | 1,94 | 1,94 | 5.250 | -0,51% |
| 1999-11-04 | 1,95 | 1,95 | 1,95 | 1,95 | 8.000 | +0,52% |
| 1999-11-03 | 1,94 | 1,94 | 1,94 | 1,94 | 4.225 | -1,02% |
| 1999-11-02 | 1,96 | 1,96 | 1,96 | 1,96 | 3.000 | +1,03% |
| 1999-10-29 | 1,94 | 1,94 | 1,94 | 1,94 | 4.500 | -1,02% |
| 1999-10-28 | 1,96 | 1,96 | 1,96 | 1,96 | 5.000 | +1,03% |
| 1999-10-27 | 1,94 | 1,94 | 1,94 | 1,94 | 500 | -1,02% |
| 1999-10-26 | 1,96 | 1,96 | 1,96 | 1,96 | 1.550 | -1,01% |
| 1999-10-25 | 1,98 | 1,98 | 1,98 | 1,98 | 18.700 | +0,00% |
| 1999-10-22 | 1,98 | 1,98 | 1,98 | 1,98 | 32.025 | -1,00% |
| 1999-10-21 | 2,00 | 2,00 | 2,00 | 2,00 | 30.380 | +5,26% |
| 1999-10-20 | 1,90 | 1,90 | 1,90 | 1,90 | 5.500 | -1,04% |
| 1999-10-19 | 1,92 | 1,92 | 1,92 | 1,92 | 5.425 | -2,04% |
| 1999-10-18 | 1,96 | 1,96 | 1,96 | 1,96 | 2.500 | -2,00% |
| 1999-10-15 | 2,00 | 2,00 | 2,00 | 2,00 | 5.000 | +0,00% |
| 1999-10-14 | 2,00 | 2,00 | 2,00 | 2,00 | 13.750 | +3,09% |
| 1999-10-13 | 1,94 | 1,94 | 1,94 | 1,94 | 7.305 | -3,00% |
| 1999-10-12 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | +2,04% |
| 1999-10-11 | 1,96 | 1,96 | 1,96 | 1,96 | 5.250 | +2,08% |
| 1999-10-08 | 1,92 | 1,92 | 1,92 | 1,92 | 11.940 | +1,05% |
