Suwary SA (SUW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-07 | 1,90 | 1,90 | 1,90 | 1,90 | 2.900 | +0,00% |
| 1999-10-06 | 1,90 | 1,90 | 1,90 | 1,90 | 19.335 | +3,26% |
| 1999-10-05 | 1,84 | 1,84 | 1,84 | 1,84 | 1.990 | +2,22% |
| 1999-10-04 | 1,80 | 1,80 | 1,80 | 1,80 | 1.490 | -2,17% |
| 1999-10-01 | 1,84 | 1,84 | 1,84 | 1,84 | 11.830 | -1,08% |
| 1999-09-30 | 1,86 | 1,86 | 1,86 | 1,86 | 19.375 | +0,00% |
| 1999-09-29 | 1,86 | 1,86 | 1,86 | 1,86 | 5.000 | -2,11% |
| 1999-09-28 | 1,90 | 1,90 | 1,90 | 1,90 | 735 | +0,00% |
| 1999-09-27 | 1,90 | 1,90 | 1,90 | 1,90 | 2.000 | +0,00% |
| 1999-09-24 | 1,90 | 1,90 | 1,90 | 1,90 | 18.855 | +2,15% |
| 1999-09-23 | 1,86 | 1,86 | 1,86 | 1,86 | 23.015 | -8,82% |
| 1999-09-22 | 2,04 | 2,04 | 2,04 | 2,04 | 29.000 | -0,97% |
| 1999-09-21 | 2,06 | 2,06 | 2,06 | 2,06 | 17.750 | -1,90% |
| 1999-09-20 | 2,10 | 2,10 | 2,10 | 2,10 | 25.030 | +0,00% |
| 1999-09-17 | 2,10 | 2,10 | 2,10 | 2,10 | 750 | +5,00% |
| 1999-09-16 | 2,00 | 2,00 | 2,00 | 2,00 | 3.310 | +2,56% |
| 1999-09-15 | 1,95 | 1,95 | 1,95 | 1,95 | 3.500 | -9,72% |
| 1999-09-14 | 2,16 | 2,16 | 2,16 | 2,16 | 5.750 | +0,00% |
| 1999-09-13 | 2,16 | 2,16 | 2,16 | 2,16 | 9.920 | +0,00% |
| 1999-09-10 | 2,16 | 2,16 | 2,16 | 2,16 | 5.130 | -0,92% |
